JOHN WILEY & SONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.03 USD | -2.66% |
|
+0.58% | +19.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 38.7 $ | 38.87 $ | 39.07 $ | 38.03 $ |
| Volume | 261 635 | 455 757 | 367 626 | 181 554 |
| Change | -0.95% | +0.44% | +0.51% | -2.66% |
| Opening | 39.14 | 38.37 | 38.94 | 39.16 |
| High | 39.32 | 39.02 | 39.24 | 39.20 |
| Low | 38.68 | 38.04 | 38.56 | 37.89 |
Performance
| 1 day | -2.66% | ||
| 1 week | +0.58% | ||
| Current month | +1.22% | ||
| 1 month | +2.45% | ||
| 3 months | +9.34% | ||
| 6 months | +27.15% | ||
| Current year | +19.82% | ||
| 1 year | +8.60% | ||
| 3 years | -36.35% | ||
| 5 years | -18.46% | ||
| 10 years | -33.03% |
Volumes
marketsDaily volume
181 554
Estimated daily volume
181 554
Avg. Volume 20 sessions
252 873
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
9 616 760.19
Record volume 1
8 442 986
Record volume 2
6 779 908
Record volume 3
4 725 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 081 732 013
Net sales (USD)
2 019 900 000
Number of employees
8 800
Sales / Employee (USD)
229 534
Free-Float
50.78 %
Free-Float capitalization (USD)
1 606 372 724
Average Daily Capital Traded
0.46%
Highs and lows
1 week
37.89
39.32
1 month
35.9439.32
Current year
30.4539.84
1 year
28.8440.23
3 years
28.8466.04
5 years
28.8466.04
10 years
28.8471.75
Indicators
Moving average 5 days
38.75
Moving average 20 days
37.92
Moving average 50 days
37.34
Moving average 100 days
35.24
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
60.62
RSI 14 days
58.91
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | +0.58% | +19.82% | +8.60% | 2.08B | ||
| -0.17% | +1.50% | -2.03% | +20.10% | 135B | ||
| -0.06% | +1.85% | +18.45% | +32.04% | 75.67B | ||
| +0.55% | +3.88% | -14.23% | +3.31% | 38.44B | ||
| +0.41% | +2.75% | +14.65% | +32.57% | 37.71B | ||
| +0.99% | +6.40% | -2.30% | +18.46% | 29.86B | ||
| +0.73% | +2.55% | -7.94% | +10.24% | 16.74B | ||
| -0.14% | +1.21% | +13.52% | +16.59% | 15.15B | ||
| +0.49% | +2.44% | +10.29% | +23.28% | 10.5B | ||
| +0.38% | +7.61% | -10.60% | -0.57% | 4.63B | ||
| +0.16% | -8.76% | -32.51% | -21.88% | 4.18B | ||
| +2.60% | +3.61% | +21.71% | -20.03% | 2.38B | ||
| +1.16% | +3.84% | -3.09% | -22.58% | 777M | ||
| 0.00% | -3.52% | -2.84% | -2.84% | 668M | ||
| +1.33% | +6.02% | +20.91% | -1.21% | 493M | ||
| -0.40% | +3.58% | -10.88% | -6.57% | 443M | ||
| Average | +0.34% | +2.00% | +2.06% | +5.59% | ||
| Weighted average by Cap. | +0.16% | +2.26% | +3.06% | +20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d913b991c3580b0cb8f288a5efe4d3.vdMi7JRJqeGDlizbq8s4kmRH2CdulWAVwg98ifx4yVw.i5Jurd5w8KrO0GHj9JxBzUkh7E888gZ4tEovx5UOryjNpkiuwXrekLOnFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.03 | 35,197 | 112,786 |
| 03:59:51 pm | 38.04 | 200 | 77,589 |
| 03:59:51 pm | 38.04 | 200 | 77,389 |
| 03:59:50 pm | 38.03 | 100 | 77,189 |
| 03:59:46 pm | 38.03 | 237 | 77,089 |
| 03:59:46 pm | 38.03 | 100 | 76,852 |
| 03:59:46 pm | 38.02 | 100 | 76,752 |
| 03:59:45 pm | 38.03 | 100 | 76,652 |
| 03:59:44 pm | 38.02 | 100 | 76,552 |
| 03:59:38 pm | 38.02 | 100 | 76,452 |
Monthly variations
Annual change
| 2024 | +19.82% | ||
| 2023 | -20.77% | ||
| 2022 | -30.05% | ||
| 2021 | +25.43% | ||
| 2020 | -5.89% | ||
| 2019 | +3.30% | ||
| 2018 | -28.56% | ||
| 2017 | +20.64% | ||
| 2016 | +21.03% | ||
| 2015 | -23.99% | ||
| 2014 | +7.32% | ||
| 2013 | +41.79% | ||
| 2012 | -12.32% | ||
| 2011 | -1.86% | ||
| 2010 | +8.02% | ||
| 2009 | +17.71% | ||
| 2008 | -16.95% | ||
| 2007 | +11.36% | ||
| 2006 | -1.46% | ||
| 2005 | +12.06% | ||
| 2004 | +33.85% | ||
| 2003 | +8.41% | ||
| 2002 | +4.26% | ||
| 2001 | +7.12% | ||
| 2000 | +28.36% | ||
| 1999 | -30.66% | ||
| 1998 | +78.11% | ||
| 1997 | +68.22% | ||
| 1996 | -1.53% | ||
| 1995 | +18.28% |
- Stock Market
- Equities
- WLY Stock
- Quotes John Wiley & Sons, Inc.