JOHN KEELLS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 LKR | -.--% |
|
-.--% | +9.03% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 67 ₨ | 70 ₨ | 70 ₨ | 70 ₨ | 70 ₨ |
| Volume | 1 959 | 110 889 | 89 | 76 | 1 006 |
| Change | +∞% | +4.48% | -.--% | -.--% | -.--% |
| Opening | 65.60 | 68.00 | 70.00 | 70.00 | 67.00 |
| High | 69.70 | 70.00 | 70.00 | 70.00 | 70.00 |
| Low | 65.60 | 67.00 | 70.00 | 69.90 | 67.00 |
Performance
| 1 month | +2.94% | ||
| 3 months | +9.38% | ||
| 6 months | +9.38% | ||
| Current year | +9.03% | ||
| 1 year | +10.94% | ||
| 3 years | -7.89% | ||
| 5 years | +37.52% | ||
| 10 years | -8.14% |
Volumes
marketsDaily volume
1 006
Avg. Volume 20 sessions
18 552
Avg. Volume 20 sessions LKR
1 298 640.00
Avg. Volume 20 sessions USD
4 310.19
Record volume 1
6 650 800
Record volume 2
876 000
Record volume 3
382 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
4 249 203 375
Capitalization (USD)
14 103 106
Net sales (LKR)
941 974 000
Net sales (USD)
3 126 412
Number of employees
76
Sales / Employee (LKR)
12 394 395
Sales / Employee (USD)
41 137
Free-Float
6.96 %
Free-Float capitalization (LKR)
295 780 827
Free-Float capitalization (USD)
981 697
Average Daily Capital Traded
0.03%
Highs and lows
1 week
67.00
70.00
1 month
62.0071.50
Current year
60.0072.50
1 year
60.0074.00
3 years
55.1085.00
5 years
41.9089.50
10 years
41.90100.00
Indicators
Moving average 5 days
69.40
Moving average 20 days
68.87
Moving average 50 days
66.59
Moving average 100 days
65.39
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
56.48
RSI 14 days
56.00
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +9.03% | +10.94% | 14.1M | ||
| -0.24% | -0.96% | -11.61% | -14.53% | 27.05B | ||
| -1.06% | +2.50% | -6.32% | -6.00% | 15.82B | ||
| +1.19% | -5.96% | +3.15% | -0.47% | 13.5B | ||
| -1.38% | -1.78% | +51.65% | +56.19% | 13.47B | ||
| -0.34% | +1.66% | -27.16% | -0.16% | 10.41B | ||
| -0.25% | -0.61% | -7.01% | -19.18% | 8.72B | ||
| +0.07% | +0.55% | -18.01% | -0.20% | 6.61B | ||
| -0.90% | -2.32% | +5.18% | +8.83% | 5.82B | ||
| -0.32% | -0.81% | -8.75% | -16.10% | 5.45B | ||
| -0.18% | -4.00% | +2.60% | -8.00% | 4.22B | ||
| -0.15% | +0.30% | +6.44% | +4.15% | 4.18B | ||
| -0.36% | -0.12% | -9.69% | -7.24% | 4.18B | ||
| -0.09% | -0.63% | -27.22% | -20.42% | 4.1B | ||
| +0.88% | +0.76% | -.--% | -5.56% | 4.06B | ||
| +0.28% | -.--% | -9.38% | -14.61% | 4.04B | ||
| Average | -0.18% | -0.99% | -2.94% | -2.02% | ||
| Weighted average by Cap. | -0.28% | -1.66% | -2.34% | -1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.03% | ||
| 2023 | -1.38% | ||
| 2022 | -9.46% | ||
| 2021 | +16.91% | ||
| 2020 | +25.51% | ||
| 2019 | -6.67% | ||
| 2018 | -2.60% | ||
| 2017 | -5.44% | ||
| 2016 | -30.57% | ||
| 2015 | -9.08% | ||
| 2014 | +26.83% | ||
| 2013 | +10.39% | ||
| 2012 | -14.00% | ||
| 2011 | -26.65% | ||
| 2010 | +167.32% | ||
| 2009 | +155.00% | ||
| 2008 | -37.50% | ||
| 2007 | +7.87% | ||
| 2006 | -1.11% | ||
| 2005 | +44.00% | ||
| 2004 | +4.17% | ||
| 2003 | +73.91% | ||
| 2002 | +32.69% | ||
| 2001 | +33.33% | ||
| 2000 | +14.71% | ||
| 1999 | -35.85% | ||
| 1998 | +60.61% | ||
| 1997 | +83.33% | ||
| 1996 | +46.94% | ||
| 1995 | -79.63% | ||
| 1994 | +85.00% | ||
| 1993 | +101.55% |
- Stock Market
- Equities
- JKL.N0000 Stock
- Quotes John Keells PLC
