JOHN HOLT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 NGN | 0.00% |
|
0.00% | -6.47% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2.17 ₦ | 2.17 ₦ | 2.17 ₦ | 2.17 ₦ | 2.17 ₦ |
| Volume | 1 780 | 2 266 | 14 400 | 0 | 177 417 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 |
| High | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 |
| Low | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 |
Performance
| 1 month | +9.60% | ||
| 3 months | +9.60% | ||
| 6 months | +17.30% | ||
| Current year | -6.47% | ||
| 1 year | +55.00% | ||
| 3 years | +274.14% | ||
| 5 years | +361.70% | ||
| 10 years | +88.70% |
Volumes
marketsDaily volume
177 417
Avg. Volume 20 sessions
38 427
Avg. Volume 20 sessions NGN
83 386.59
Avg. Volume 20 sessions USD
56.95
Record volume 1
6 147 643
Record volume 2
4 733 548
Record volume 3
4 161 288
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
843 783 309
Capitalization (USD)
576 304
Net sales (NGN)
1 834 000 000
Net sales (USD)
1 252 622
Number of employees
91
Sales / Employee (NGN)
20 153 846
Sales / Employee (USD)
13 765
Free-Float
97.97 %
Free-Float capitalization (NGN)
828 458 939
Free-Float capitalization (USD)
565 837
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.17
2.17
1 month
1.982.17
Current year
1.983.29
1 year
1.043.29
3 years
0.583.29
5 years
0.443.29
10 years
0.403.29
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.08
Moving average 50 days
2.02
Moving average 100 days
2.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-0.92%
RSI 9 days
99.72
RSI 14 days
96.13
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.47% | +55.00% | 576K | ||
| 0.00% | +3.80% | +3.31% | +16.05% | 1.64B | ||
| -1.97% | -2.12% | +3.69% | -20.61% | 1.13B | ||
| +0.58% | -0.19% | +4.64% | +12.83% | 1.12B | ||
| 0.00% | +1.37% | +17.01% | +18.45% | 548M | ||
| +2.07% | +0.29% | -9.30% | -35.78% | 359M | ||
| +0.44% | -3.36% | -8.44% | -30.44% | 352M | ||
| -4.90% | -1.45% | +18.78% | +9.24% | 240M | ||
| -4.00% | -5.38% | -7.69% | -27.97% | 170M | ||
| 0.00% | +1.16% | +40.32% | +40.32% | 59.34M | ||
| -2.34% | -2.72% | -6.02% | -32.43% | 50.73M | ||
| -3.25% | -8.46% | -49.79% | -49.79% | 48.73M | ||
| Average | -1.11% | -0.12% | +0.00% | -3.76% | ||
| Weighted average by Cap. | -0.49% | +0.23% | +3.61% | -0.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.47% | ||
| 2023 | +217.81% | ||
| 2022 | +1.39% | ||
| 2021 | +41.18% | ||
| 2020 | -8.93% | ||
| 2019 | +27.27% | ||
| 2018 | -12.00% | ||
| 2017 | -24.24% | ||
| 2016 | -28.26% | ||
| 2015 | -6.12% | ||
| 2014 | -12.50% | ||
| 2013 | -67.06% | ||
| 2012 | -42.28% | ||
| 2011 | -33.22% | ||
| 2010 | -4.96% | ||
| 2009 | -33.48% | ||
| 2008 | +210.69% | ||
| 2007 | +271.07% | ||
| 2006 | -17.69% | ||
| 2005 | +48.48% | ||
| 2004 | +67.80% | ||
| 2003 | -32.95% | ||
| 2002 | -61.57% | ||
| 2001 | +99.13% | ||
| 2000 | -88.38% | ||
| 1997 | -1.00% | ||
| 1996 | -22.90% | ||
| 1995 | +0.39% |
- Stock Market
- Equities
- JOHNHOLT Stock
- Quotes John Holt Plc
