JOHN COCKERILL INDIA LIMITED Quotes John Cockerill India Limited
Equities
COCKERILL
INE515A01019
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,895 INR | +3.51% |
|
+7.04% | +27.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3675.85 ₹ | 3427.85 ₹ | 3595.8 ₹ | 3763.1 ₹ | 3,895 ₹ |
| Volume | 2 640 | 11 450 | 4 748 | 5 057 | 2 782 |
| Change | +1.01% | -6.75% | +4.90% | +4.65% | +3.51% |
| Opening | 3,712.00 | 3,732.40 | 3,427.85 | 3,611.05 | 3,795 |
| High | 3,780.00 | 3,732.40 | 3,635.95 | 3,900.25 | 3,940 |
| Low | 3,657.00 | 3,255.00 | 3,250.50 | 3,611.00 | 3,722 |
Performance
| 1 day | +3.51% | ||
| 1 week | +7.04% | ||
| Current month | +7.04% | ||
| 1 month | +5.73% | ||
| 3 months | +16.99% | ||
| 6 months | +30.06% | ||
| Current year | +27.02% | ||
| 1 year | +92.65% | ||
| 3 years | +374.80% | ||
| 5 years | +228.62% | ||
| 10 years | +643.94% |
Volumes
marketsDaily volume
2 782
Estimated daily volume
2 782
Avg. Volume 20 sessions
5 989
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
23 328 652.25
Avg. Volume 20 sessions USD
279 593.90
Record volume 1
524 178
Record volume 2
496 883
Record volume 3
484 761
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
18 571 519 316
Capitalization (USD)
222 579 659
Net sales (INR)
4 837 020 000
Net sales (USD)
57 971 685
Number of employees
449
Sales / Employee (INR)
10 772 873
Sales / Employee (USD)
129 113
Free-Float
18.78 %
Free-Float capitalization (INR)
3 488 508 813
Free-Float capitalization (USD)
41 809 778
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3 250.50
3 939.95
1 month
3 126.104 064.00
Current year
2 910.004 064.00
1 year
2 018.004 064.00
3 years
801.054 064.00
5 years
340.004 064.00
10 years
340.004 064.00
Indicators
Moving average 5 days
3 620.35
Moving average 20 days
3 659.02
Moving average 50 days
3 564.09
Moving average 100 days
3 440.15
Price spread / (MMA5)
-7.06%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-11.68%
STIM
RSI 9 days
47.11
RSI 14 days
48.63
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | +7.04% | +27.02% | +92.65% | 223M | ||
| +0.77% | +1.29% | +17.20% | +28.45% | 90.31B | ||
| -0.09% | -1.76% | +11.83% | +48.66% | 66.23B | ||
| +0.44% | -3.93% | +14.27% | +43.73% | 35.66B | ||
| -0.52% | -1.81% | +19.68% | +28.77% | 33.18B | ||
| +0.38% | -2.47% | +3.07% | +8.13% | 27.03B | ||
| -0.51% | -1.59% | +4.39% | -14.51% | 26.37B | ||
| -0.87% | -0.45% | -0.52% | +8.95% | 25.79B | ||
| -0.62% | -1.98% | +15.75% | +28.06% | 24.47B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 23.43B | ||
| -0.31% | -1.38% | +18.62% | +19.51% | 19.07B | ||
| -0.47% | -0.44% | -7.55% | +1.62% | 14.08B | ||
| -1.10% | -1.24% | +7.76% | +32.68% | 13.01B | ||
| -1.08% | -2.18% | -14.89% | +1.89% | 12.85B | ||
| -0.84% | -0.49% | +45.60% | +74.68% | 12.34B | ||
| -0.20% | -2.38% | +7.53% | +53.26% | 10.56B | ||
| Average | -0.34% | -0.95% | +10.88% | +30.43% | ||
| Weighted average by Cap. | -0.31% | -0.91% | +11.45% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28300efce836ba4.7tQmFU3pPQK_IglPvOXR0LBLlvlLgfZ2JWdq4zKvwR0.14t0T3y5bWTyTGcN5Ky7pMYp2sAP7sRCXC8D0wfusVuGhVZPIZwJZYcSag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:56 am | 3,895 | 2 | 2,782 |
| 05:59:56 am | 3,901 | 1 | 2,780 |
| 05:59:51 am | 3,930 | 1 | 2,779 |
| 05:59:27 am | 3,935 | 10 | 2,778 |
| 05:59:14 am | 3,935 | 10 | 2,768 |
| 05:59:06 am | 3,935 | 5 | 2,758 |
| 05:57:39 am | 3,900 | 3 | 2,753 |
| 05:55:04 am | 3,939 | 32 | 2,750 |
| 05:54:37 am | 3,900 | 5 | 2,718 |
Monthly variations
Annual change
| 2024 | +22.71% | ||
| 2023 | +134.26% | ||
| 2022 | +27.13% | ||
| 2021 | +30.76% | ||
| 2020 | -16.08% | ||
| 2019 | -4.99% | ||
| 2018 | -22.48% | ||
| 2017 | +193.54% | ||
| 2016 | +12.01% | ||
| 2015 | -23.27% | ||
| 2014 | +60.62% | ||
| 2013 | -52.36% | ||
| 2012 | -10.80% | ||
| 2011 | -46.93% | ||
| 2010 | +103.68% | ||
| 2009 | +265.41% | ||
| 2008 | -61.13% | ||
| 2007 | +365.70% | ||
| 2006 | +18.97% | ||
| 2005 | -3.87% | ||
| 2004 | -42.58% | ||
| 2003 | +325.95% | ||
| 2002 | +141.83% | ||
| 2001 | +10.87% | ||
| 2000 | -48.79% | ||
| 1999 | -25.86% | ||
| 1998 | -3.71% | ||
| 1997 | -68.54% | ||
| 1996 | -2.04% | ||
| 1995 | -27.94% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- COCKERILL Stock
- Quotes John Cockerill India Limited
