JOHN BEAN TECHNOLOGIES CORPORATION Quotes John Bean Technologies Corporation
Equities
JBT
US4778391049
Industrial Machinery & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.02 USD | +0.46% |
|
+3.24% | -5.39% |
| May. 02 | Transcript : John Bean Technologies Corporation, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 01 | (JBT) JBT CORPORATION Expects Fiscal Year 2024 EPS Range $5.05 - $5.45 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 92.11 $ | 93 $ | 91.78 $ | 93.58 $ | 94.09 $ |
| Volume | 173 457 | 132 420 | 220 004 | 149 149 | 46 128 |
| Change | +1.06% | +0.97% | -1.31% | +1.96% | +0.46% |
| Opening | 91.75 | 91.98 | 92.49 | 92.09 | 94 |
| High | 92.72 | 93.44 | 92.62 | 93.88 | 94.45 |
| Low | 91.28 | 91.30 | 91.12 | 91.56 | 93.5 |
Performance
| 1 day | +1.96% | ||
| 1 week | +3.54% | ||
| Current month | +5.04% | ||
| 1 month | -3.60% | ||
| 3 months | -9.39% | ||
| 6 months | -9.42% | ||
| Current year | -5.90% | ||
| 1 year | -9.69% | ||
| 3 years | -35.48% | ||
| 5 years | -14.65% | ||
| 10 years | +226.29% |
Volumes
marketsDaily volume
149 149
Estimated daily volume
149 149
Avg. Volume 20 sessions
264 123
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
24 716 630.34
Record volume 1
3 172 298
Record volume 2
2 748 653
Record volume 3
2 069 805
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 978 777 733
Net sales (USD)
1 664 400 000
Number of employees
5 100
Sales / Employee (USD)
326 353
Free-Float
98.62 %
Free-Float capitalization (USD)
2 940 447 365
Average Daily Capital Traded
0.83%
Highs and lows
1 week
91.12
93.88
1 month
88.0395.90
Current year
88.03105.85
1 year
88.03125.88
3 years
81.59177.56
5 years
56.17177.56
10 years
25.52177.56
Indicators
Moving average 5 days
92.32
Moving average 20 days
91.09
Moving average 50 days
96.82
Moving average 100 days
97.98
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
49.88
RSI 14 days
46.64
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +3.54% | -5.90% | -9.69% | 2.98B | ||
| -0.38% | -0.25% | -20.22% | -25.09% | 4.94B | ||
| +0.86% | +3.82% | +38.36% | +29.64% | 1.99B | ||
| +0.16% | -1.45% | -19.82% | -17.43% | 549M | ||
| +0.10% | -3.65% | -7.82% | -3.09% | 331M | ||
| +0.59% | +2.40% | -16.91% | -11.20% | 304M | ||
| +1.05% | +2.33% | +7.73% | +43.46% | 299M | ||
| +0.32% | -0.32% | +1.63% | +35.22% | 241M | ||
| +2.31% | +4.26% | -26.91% | -30.72% | 230M | ||
| Average | +0.77% | +1.16% | -5.54% | +1.23% | ||
| Weighted average by Cap. | +0.58% | +1.68% | -5.33% | -7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
178ecb5f532b4eaf03464f8c7f7c.uwknHJahfSBbKOQNRuZ4kWFQxAMLeh2p5F3J4tX0LII._2pzbd77RWMrSotOHL8O3CwK8EJtHjDnrhSmjpCXGujpaBRXwulOVGlaiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 93.58 | 30,488 | 88,045 |
| 03:59:59 pm | 93.57 | 101 | 57,557 |
| 03:59:59 pm | 93.58 | 1,193 | 57,456 |
| 03:59:48 pm | 93.55 | 267 | 56,263 |
| 03:59:48 pm | 93.54 | 100 | 55,996 |
| 03:59:29 pm | 93.52 | 154 | 55,896 |
| 03:59:21 pm | 93.62 | 100 | 55,742 |
| 03:59:21 pm | 93.62 | 100 | 55,642 |
| 03:59:17 pm | 93.58 | 181 | 55,542 |
| 03:59:13 pm | 93.64 | 100 | 55,361 |
Monthly variations
Annual change
| 2024 | -5.90% | ||
| 2023 | +8.89% | ||
| 2022 | -40.52% | ||
| 2021 | +34.86% | ||
| 2020 | +1.07% | ||
| 2019 | +56.89% | ||
| 2018 | -35.19% | ||
| 2017 | +28.91% | ||
| 2016 | +72.49% | ||
| 2015 | +51.64% | ||
| 2014 | +12.04% | ||
| 2013 | +65.05% | ||
| 2012 | +15.61% | ||
| 2011 | -23.65% | ||
| 2010 | +18.34% | ||
| 2009 | +108.20% | ||
| 2008 | -41.64% |
- Stock Market
- Equities
- JBT Stock
- Quotes John Bean Technologies Corporation