Quotes John B. Sanfilippo & Son, Inc.

Equities

JBSS

US8004221078

Food Processing

Market Closed - Nasdaq 04:00:00 2024-04-26 pm EDT 5-day change 1st Jan Change
99.26 USD -2.33% Intraday chart for John B. Sanfilippo & Son, Inc. +1.11% -3.67%

Quotes 5-day view

Delayed Quote Nasdaq
John B. Sanfilippo & Son, Inc.(JBSS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 100.2 $ 100.35 $ 101.63 $ 99.26 $
Volume 52 728 38 039 59 541 48 270
Change +1.90% +0.15% +1.28% -2.33%
Opening 98.91 99.57 100.01 101.15
High 100.62 101.14 101.63 102.35
Low 98.31 99.43 98.89 99.23

Performance

1 day-2.33%
1 week+1.11%
Current month-6.29%
1 month-5.83%
3 months-6.70%
6 months-2.39%
Current year-3.67%
1 year-4.82%
3 years+11.67%
5 years+39.78%
10 years+334.40%

Volumes

markets
Daily volume
48 270
Estimated daily volume
48 270
Avg. Volume 20 sessions
44 874
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
4 454 193.24
Record volume 1
2 046 917
Record volume 2
1 445 308
Record volume 3
1 131 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
1 151 424 536
Net sales (USD)
999 686 000
Number of employees
1 400
Sales / Employee (USD)
714 061
Free-Float
75.68 %
Free-Float capitalization (USD)
880 240 360
Average Daily Capital Traded
0.39%

Highs and lows

1 week
98.19
Extreme 98.19
102.35
1 month
95.98
Extreme 95.98
106.27
Current year
95.98
Extreme 95.98
108.96
1 year
90.02
Extreme 90.02
127.26
3 years
67.02
Extreme 67.02
127.26
5 years
66.35
Extreme 66.35
127.26
10 years
22.67
Extreme 22.67
127.26

Indicators

Moving average 5 days
99.95
Moving average 20 days
100.60
Moving average 50 days
101.93
Moving average 100 days
102.33
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
59.20
RSI 14 days
52.89

Sector Comparison - Chocolate & Confectionery

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.33%+1.11%-3.67%-4.82% 1.15B
0.00%+0.77%+2.94%-3.14% 26.35B
-1.15%-2.41%-2.96%-26.52% 8.24B
-1.23%-1.26%-7.60%-25.79% 2.17B
+0.92%+2.59%-0.90%+27.41% 1.46B
+1.45%+8.98%+52.46%+4.49% 687M
+2.77%-2.05%-8.73%-24.28% 435M
0.00%0.00%-20.09%-21.49% 401M
+2.00%0.00%-8.11%-11.30% 206M
+0.32%0.00%-16.00%+26.76% 201M
+0.98%+5.34%+8.95%+15.32% 182M
+14.29%0.00%+16.50%+50.00% 182M
-.--%-.--% - - 173M
+1.17%+0.58%+16.23%+3.61% 140M
+1.38%+1.44%+1.68%+16.50% 133M
-1.98%-1.98%-1.98%-3.88% 110M
Average+1.16%+0.62%+1.92%+1.52%
Weighted average by Cap.-0.19%+0.14%+1.36%-7.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77ed1382b703bfdfef00b0166df.Wr3v2m9qpy_ecIdyO3Dql86KpYqKGJOJ0lwzB1-8sSo.KYmhvRlZ0kCnNtQLQiWNxpHr8OjOQqXCszlebW7y-x0D4oHtDRnIHrMg0g
DatePriceVolumeDaily volume
04:00:00 pm 99.26 6,507 22,128
03:59:55 pm 99.26 100 15,621
03:59:52 pm 99.3 100 15,521
03:59:52 pm 99.29 100 15,421
03:59:44 pm 99.41 100 15,321
03:59:39 pm 99.43 100 15,221
03:59:33 pm 99.51 100 15,121
03:59:31 pm 99.5 100 15,021
03:59:25 pm 99.41 100 14,921
03:59:24 pm 99.5 100 14,821
Chart John B. Sanfilippo & Son, Inc.
More charts

Monthly variations

Annual change

2024-3.67%
2023+26.71%
2022-9.80%
2021+14.33%
2020-13.61%
2019+64.00%
2018-12.00%
2017-10.14%
2016+30.28%
2015+18.75%
2014+84.36%
2013+35.75%
2012+141.11%
2011-39.39%
2010-20.26%
2009+189.42%
2008-35.99%
2007-31.32%
2006-5.18%
2005-49.84%
2004-49.49%
2003+406.85%
2002+89.29%
2001+33.00%
20000.00%
1999-5.88%
1998-46.03%
1997+57.50%
1996-45.95%
1995+68.18%
1994-62.07%
1993-14.71%
1992+30.77%
1991+8.33%
  1. Stock Market
  2. Equities
  3. JBSS Stock
  4. Quotes John B. Sanfilippo & Son, Inc.