JOEONE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 CNY | +0.68% |
|
+4.86% | +3.81% |
| Apr. 25 | Joeone Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Joeone Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.96 ¥ | 9.87 ¥ | 10.05 ¥ | 10.28 ¥ | 10.35 ¥ |
| Volume | 2 547 007 | 1 767 600 | 7 796 748 | 5 639 085 | 3 464 994 |
| Change | +3.53% | -0.90% | +1.82% | +2.29% | +0.68% |
| Opening | 9.72 | 10.00 | 10.86 | 10.10 | 10.21 |
| High | 9.97 | 10.00 | 10.86 | 10.35 | 10.47 |
| Low | 9.57 | 9.80 | 9.99 | 10.00 | 10.21 |
Performance
| 1 day | +0.68% | ||
| 1 week | +4.86% | ||
| 1 month | +1.37% | ||
| 3 months | +13.11% | ||
| 6 months | +4.55% | ||
| Current year | +3.81% | ||
| 1 year | -5.05% | ||
| 3 years | -8.00% | ||
| 5 years | -26.60% | ||
| 10 years | -9.84% |
Volumes
marketsDaily volume
3 464 994
Avg. Volume 20 sessions
3 371 192
Avg. Volume 20 sessions CNY
34 891 837.20
Avg. Volume 20 sessions USD
4 819 574.58
Record volume 1
53 383 510
Record volume 2
46 770 620
Record volume 3
43 584 440
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 948 159 474
Capitalization (USD)
821 613 320
Net sales (CNY)
3 054 998 720
Net sales (USD)
421 983 918
Number of employees
6 301
Sales / Employee (CNY)
484 843
Sales / Employee (USD)
66 971
Free-Float
25.58 %
Free-Float capitalization (CNY)
1 521 560 103
Free-Float capitalization (USD)
210 171 575
Average Daily Capital Traded
0.59%
Highs and lows
1 week
10.00
10.47
1 month
9.0810.86
Current year
7.4212.67
1 year
7.4213.83
3 years
6.6919.60
5 years
6.6919.60
10 years
6.6940.09
Indicators
Moving average 5 days
10.10
Moving average 20 days
9.95
Moving average 50 days
9.57
Moving average 100 days
9.88
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
64.61
RSI 14 days
59.94
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +4.86% | +3.81% | -5.05% | 822M | ||
| +3.17% | -0.87% | +22.78% | +41.24% | 6.04B | ||
| +0.19% | +1.96% | +8.80% | +4.11% | 1.7B | ||
| +0.34% | +4.09% | +3.17% | -6.69% | 1.18B | ||
| -1.87% | +6.91% | -5.73% | -23.77% | 836M | ||
| +1.48% | +1.26% | +13.71% | +19.65% | 726M | ||
| +0.87% | +5.48% | +0.70% | -9.28% | 562M | ||
| -2.12% | -0.78% | +8.32% | +22.41% | 542M | ||
| -0.11% | -0.05% | -36.05% | - | 144M | ||
| +4.91% | +4.48% | -31.78% | -4.82% | 102M | ||
| Average | +0.75% | +3.04% | -1.23% | +4.20% | ||
| Weighted average by Cap. | +1.56% | +0.43% | +12.73% | +19.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.81% | ||
| 2023 | +30.67% | ||
| 2022 | -38.27% | ||
| 2021 | +8.42% | ||
| 2020 | -0.35% | ||
| 2019 | -13.66% | ||
| 2018 | -6.69% | ||
| 2017 | -19.73% | ||
| 2016 | -22.62% | ||
| 2015 | +77.21% | ||
| 2014 | +1.34% | ||
| 2013 | -21.32% | ||
| 2012 | -24.43% | ||
| 2011 | +11.92% |
- Stock Market
- Equities
- 601566 Stock
- Quotes Joeone Co.,Ltd
