JOBY AVIATION, INC. |
Market Closed -
Other stock markets
|
After market 07:00:00 pm | |||
| 4.89 USD | -8.94% |
|
4.985 | +1.94% |
| May. 08 | Joby Aviation Q1 Loss Narrows | MT |
| May. 07 | Transcript : Joby Aviation, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 5.38 $ | 5.53 $ | 5.37 $ | 4.89 $ |
| Volume | 4 227 209 | 3 949 174 | 3 938 362 | 8 500 483 |
| Change | 0.00% | +2.79% | -2.89% | -8.94% |
| Opening | 5.50 | 5.44 | 5.48 | 5.23 |
| High | 5.57 | 5.59 | 5.52 | 5.35 |
| Low | 5.30 | 5.43 | 5.35 | 4.85 |
Performance
| 1 day | +1.94% | ||
| 1 week | -6.32% | ||
| Current month | -3.17% | ||
| 1 month | -0.41% | ||
| 3 months | -15.40% | ||
| 6 months | -12.21% | ||
| Current year | -26.47% | ||
| 1 year | +11.90% | ||
| 3 years | -50.61% |
Volumes
marketsDaily volume
8 500 483
Estimated daily volume
8 500 483
Avg. Volume 20 sessions
4 432 357
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
21 674 225.73
Record volume 1
94 180 685
Record volume 2
48 327 104
Record volume 3
31 984 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 455 578 705
Net sales (USD)
1 032 000
Number of employees
1 777
Sales / Employee (USD)
581
Free-Float
63.28 %
Free-Float capitalization (USD)
2 186 695 574
Average Daily Capital Traded
0.63%
Highs and lows
1 week
4.85
5.59
1 month
4.505.59
Current year
4.506.62
1 year
4.4711.98
3 years
3.1514.33
5 years
3.1517.00
10 years
3.1517.00
Indicators
Moving average 5 days
5.31
Moving average 20 days
4.96
Moving average 50 days
5.13
Moving average 100 days
5.60
Price spread / (MMA5)
+8.59%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+14.60%
STIM
RSI 9 days
61.24
RSI 14 days
58.21
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.94% | -6.32% | -26.47% | +11.90% | 3.46B | ||
| -0.51% | +4.64% | +14.97% | +32.13% | 137B | ||
| -0.11% | +0.96% | +2.85% | +3.37% | 112B | ||
| +0.69% | +1.90% | +13.84% | +19.65% | 17.21B | ||
| -0.88% | +2.30% | +7.83% | +31.97% | 16.54B | ||
| -0.24% | +0.69% | +49.98% | +104.76% | 4.85B | ||
| +0.72% | +6.93% | +15.70% | +4.94% | 4.51B | ||
| +5.68% | +12.73% | +11.04% | -13.49% | 3.59B | ||
| -4.12% | +1.33% | -26.91% | -31.23% | 1.44B | ||
| -3.59% | -0.17% | +5.54% | +70.81% | 1.12B | ||
| -4.59% | +2.97% | -11.86% | +11.83% | 548M | ||
| Average | -0.46% | +1.13% | +5.14% | +22.42% | ||
| Weighted average by Cap. | -0.23% | +2.55% | +9.80% | +20.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b68174690c195d.bZ4IgW31AfRAxauT-84bEcY_Ot53mYaNVA49MIcWmNI.NKpjwACSVr4C8JLArZosVPRNaK044dTjIHhFb7FerLYv72-5KMxihTaJxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.89 | 564,544 | 6,981,251 |
| 03:59:59 pm | 4.89 | 100 | 6,416,707 |
| 03:59:59 pm | 4.89 | 100 | 6,416,607 |
| 03:59:59 pm | 4.889 | 5,000 | 6,416,507 |
| 03:59:59 pm | 4.88 | 100 | 6,411,507 |
| 03:59:56 pm | 4.88 | 1,300 | 6,411,407 |
| 03:59:56 pm | 4.89 | 100 | 6,410,107 |
| 03:59:56 pm | 4.89 | 100 | 6,410,007 |
| 03:59:56 pm | 4.89 | 100 | 6,409,907 |
| 03:59:56 pm | 4.89 | 100 | 6,409,807 |
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | +98.51% | ||
| 2022 | -54.11% | ||
| 2021 | -36.85% | ||
| 2020 | +10.10% |
- Stock Market
- Equities
- JOBY Stock
- Quotes Joby Aviation, Inc.