JNTC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,290 KRW | -2.32% |
|
-14.83% | +43.84% |
| 2023 | JNTC Co., Ltd.(KOSDAQ:A204270) added to S&P Global BMI Index | CI |
| 2023 | JNTC Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 19490 ₩ | 19680 ₩ | 18220 ₩ | 17700 ₩ | 17290 ₩ |
| Volume | 2 270 414 | 1 729 375 | 2 986 639 | 1 896 775 | 1 411 577 |
| Change | -3.99% | +0.97% | -7.42% | -2.85% | -2.32% |
| Opening | 20,550.00 | 19,810.00 | 19,400.00 | 18,000.00 | 17,610.00 |
| High | 21,250.00 | 20,200.00 | 19,480.00 | 18,410.00 | 18,030.00 |
| Low | 19,460.00 | 19,540.00 | 18,180.00 | 17,600.00 | 17,220.00 |
Performance
| 1 day | -2.32% | ||
| 1 week | -14.83% | ||
| Current month | -14.62% | ||
| 1 month | -5.57% | ||
| 3 months | +47.78% | ||
| 6 months | +34.34% | ||
| Current year | +43.84% | ||
| 1 year | +97.37% | ||
| 3 years | +70.34% |
Volumes
marketsDaily volume
1 355 895
Avg. Volume 20 sessions
4 157 196
Avg. Volume 20 sessions KRW
71 877 918 840.00
Avg. Volume 20 sessions USD
52 542 758.67
Record volume 1
20 283 650
Record volume 2
14 733 870
Record volume 3
14 612 210
Capital turnover ratio
0.07
Float rotation
0.27
Basic data
Capitalization (KRW)
985 577 454 172
Capitalization (USD)
720 457 119
Net sales (KRW)
323
Net sales (USD)
0
Free-Float
26.49 %
Free-Float capitalization (KRW)
264 620 159 384
Free-Float capitalization (USD)
193 437 337
Average Daily Capital Traded
7.29%
Highs and lows
1 week
17 220.00
20 200.00
1 month
17 220.0023 350.00
Current year
9 920.0023 350.00
1 year
7 240.0023 350.00
3 years
4 340.0023 350.00
5 years
4 340.0023 350.00
10 years
4 340.0023 350.00
Indicators
Moving average 5 days
18 476.00
Moving average 20 days
19 848.50
Moving average 50 days
16 355.00
Moving average 100 days
14 160.40
Price spread / (MMA5)
+6.86%
Price spread / (MMA20)
+14.80%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-18.10%
STIM
RSI 9 days
37.14
RSI 14 days
45.02
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -14.83% | +43.84% | +97.37% | 720M | ||
| -0.63% | +1.54% | +0.89% | +21.29% | 384B | ||
| -2.00% | -6.31% | +21.53% | +29.62% | 1.94B | ||
| 0.00% | -2.92% | -18.91% | -27.65% | 1.07B | ||
| -0.40% | +2.46% | +14.16% | +43.51% | 844M | ||
| +2.78% | +2.99% | -10.09% | +8.05% | 779M | ||
| +0.29% | +1.76% | +46.92% | +214.55% | 688M | ||
| -3.11% | +0.29% | -28.69% | -15.31% | 365M | ||
| -1.83% | +28.92% | +113.57% | +17.58% | 276M | ||
| -0.88% | -6.26% | -16.91% | +45.52% | 265M | ||
| +0.76% | +1.54% | -2.77% | +20.05% | 80.75M | ||
| +0.17% | 0.00% | -0.17% | -9.09% | 78.77M | ||
| +0.16% | -0.65% | +2.33% | -3.76% | 59.58M | ||
| +0.17% | +3.37% | -2.68% | -29.92% | 58.97M | ||
| -2.32% | -1.09% | -39.33% | -32.70% | 51.67M | ||
| Average | -0.61% | +0.84% | +8.25% | +25.27% | ||
| Weighted average by Cap. | -0.63% | +2.00% | +1.14% | +21.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.84% | ||
| 2023 | +104.07% | ||
| 2022 | -22.19% | ||
| 2021 | -34.17% | ||
| 2020 | +11.11% |
- Stock Market
- Equities
- A204270 Stock
- Quotes JNTC Co., Ltd.