JMT NETWORK SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 THB | -6.10% |
|
-12.00% | -39.61% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 17 ฿ | 17.1 ฿ | 16.4 ฿ | 16.4 ฿ | 15.4 ฿ |
| Volume | 17 979 360 | 8 812 149 | 13 231 460 | 10 349 510 | 26 722 130 |
| Change | -2.86% | +0.59% | -4.09% | -.--% | -6.10% |
| Opening | 17.50 | 17.00 | 17.00 | 16.40 | 16.50 |
| High | 17.50 | 17.10 | 17.10 | 16.60 | 16.50 |
| Low | 16.80 | 16.80 | 16.40 | 16.20 | 15.40 |
Performance
| 1 day | -6.10% | ||
| 1 week | -12.00% | ||
| 1 month | -26.32% | ||
| 3 months | -30.63% | ||
| 6 months | -41.89% | ||
| Current year | -39.61% | ||
| 1 year | -62.44% | ||
| 3 years | -65.39% | ||
| 5 years | -0.65% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
26 722 130
Avg. Volume 20 sessions
30 965 137
Avg. Volume 20 sessions THB
476 863 109.80
Avg. Volume 20 sessions USD
12 986 413.07
Record volume 1
246 472 197
Record volume 2
204 129 597
Record volume 3
111 735 600
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (THB)
22 415 986 560
Capitalization (USD)
610 454 562
Net sales (THB)
5 086 105 970
Net sales (USD)
138 509 924
Free-Float
41.36 %
Free-Float capitalization (THB)
9 271 805 071
Free-Float capitalization (USD)
252 499 068
Average Daily Capital Traded
2.13%
Highs and lows
1 week
15.40
17.10
1 month
15.4021.60
Current year
15.4029.25
1 year
15.4050.00
3 years
15.4088.25
5 years
10.8088.25
10 years
4.6088.25
Indicators
Moving average 5 days
16.46
Moving average 20 days
18.10
Moving average 50 days
20.37
Moving average 100 days
21.95
Price spread / (MMA5)
+6.88%
Price spread / (MMA20)
+17.53%
Price spread / (MMA50)
+32.27%
Price spread / (MMA100)
+42.53%
STIM
RSI 9 days
13.95
RSI 14 days
19.34
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.10% | -12.00% | -39.61% | -62.44% | 610M | ||
| +6.27% | +2.38% | +90.19% | +494.18% | 27.84B | ||
| +12.66% | +8.11% | +45.01% | +258.12% | 19.47B | ||
| +12.41% | +4.40% | +46.42% | +316.18% | 16.97B | ||
| +0.62% | +2.00% | +10.58% | +35.64% | 9.49B | ||
| -0.65% | +1.00% | -21.24% | -24.37% | 7.55B | ||
| +2.44% | +1.73% | +14.84% | +22.82% | 6.9B | ||
| +1.93% | -0.40% | +79.77% | - | 5.95B | ||
| -1.64% | +2.56% | +7.14% | +25.00% | 4.73B | ||
| -0.28% | +5.47% | +70.00% | +228.41% | 4.67B | ||
| +4.41% | +0.95% | -3.24% | +52.02% | 4.56B | ||
| +0.64% | -0.16% | +2.93% | -5.39% | 3.47B | ||
| +0.36% | +6.90% | +30.99% | +32.23% | 3.12B | ||
| -.--% | -1.34% | -5.34% | -21.45% | 2.75B | ||
| +0.11% | +4.88% | +46.91% | -17.10% | 2.57B | ||
| +0.61% | +1.46% | -3.94% | +17.01% | 2.24B | ||
| Average | +2.09% | -0.66% | +23.21% | +90.06% | ||
| Weighted average by Cap. | +5.46% | -1.09% | +42.46% | +221.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.61% | ||
| 2023 | -63.04% | ||
| 2022 | +0.73% | ||
| 2021 | +90.28% | ||
| 2020 | +80.00% | ||
| 2019 | +78.57% | ||
| 2018 | -27.74% | ||
| 2017 | +51.96% | ||
| 2016 | +67.21% | ||
| 2015 | -26.95% | ||
| 2014 | +39.17% | ||
| 2013 | +7.14% | ||
| 2012 | -6.67% |
- Stock Market
- Equities
- JMT Stock
- Quotes JMT Network Services
