JMDC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,952 JPY | -1.75% |
|
-8.02% | -30.74% |
| May. 08 | JMDC to Pay Final Dividend of 14 Yen Per Share in June | MT |
| May. 07 | JMDC's Profit Up 8% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3272 ¥ | 3101 ¥ | 3005 ¥ | 2952.5 ¥ |
| Volume | 292 600 | 1 018 700 | 573 100 | 505 500 |
| Change | +1.93% | -5.23% | -3.10% | -1.75% |
| Opening | 3,260.00 | 3,327.00 | 3,034.00 | 3,023.00 |
| High | 3,352.00 | 3,333.00 | 3,140.00 | 3,049.00 |
| Low | 3,252.00 | 3,034.00 | 3,001.00 | 2,910.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | -8.02% | ||
| Current month | -8.51% | ||
| 1 month | -7.82% | ||
| 3 months | -15.13% | ||
| 6 months | -36.93% | ||
| Current year | -30.74% | ||
| 1 year | -47.65% | ||
| 3 years | -38.04% |
Volumes
marketsDaily volume
505 500
Estimated daily volume
505 500
Avg. Volume 20 sessions
356 092
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
1 051 361 630.00
Avg. Volume 20 sessions USD
6 747 638.94
Record volume 1
12 755 000
Record volume 2
4 403 400
Record volume 3
3 647 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
192 802 827 205
Capitalization (USD)
1 237 408 545
Net sales (JPY)
32 381 000 000
Net sales (USD)
207 821 258
Number of employees
1 484
Sales / Employee (JPY)
21 820 081
Sales / Employee (USD)
140 041
Free-Float
32.79 %
Free-Float capitalization (JPY)
63 215 077 380
Free-Float capitalization (USD)
405 714 367
Average Daily Capital Traded
0.55%
Highs and lows
1 week
2 910.00
3 352.00
1 month
2 910.003 352.00
Current year
2 910.004 320.00
1 year
2 910.006 460.00
3 years
2 910.009 470.00
5 years
1 622.509 470.00
10 years
1 622.509 470.00
Indicators
Moving average 5 days
3 108.10
Moving average 20 days
3 190.30
Moving average 50 days
3 456.86
Moving average 100 days
3 695.14
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+17.08%
Price spread / (MMA100)
+25.15%
STIM
RSI 9 days
32.25
RSI 14 days
35.62
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -8.02% | -30.74% | -47.65% | 1.24B | ||
| -0.30% | +3.78% | +16.85% | +54.57% | 4.48B | ||
| +1.31% | +9.99% | -21.41% | -30.41% | 2.27B | ||
| +3.55% | -2.69% | +20.89% | +53.50% | 1.89B | ||
| -0.80% | -1.24% | -5.42% | -33.55% | 1.67B | ||
| -0.28% | -8.11% | +0.03% | +68.74% | 1.57B | ||
| -2.67% | -4.99% | -20.35% | -42.78% | 1.52B | ||
| -1.09% | -3.24% | -8.07% | -22.66% | 1.16B | ||
| -2.73% | -7.76% | -12.05% | -26.54% | 968M | ||
| +19.98% | +16.43% | -10.89% | -27.71% | 746M | ||
| -0.30% | -0.30% | +118.67% | +9.33% | 692M | ||
| -0.87% | +0.88% | +27.93% | +67.15% | 497M | ||
| -2.05% | +7.93% | -50.96% | -29.38% | 455M | ||
| -0.53% | +2.95% | +77.72% | +171.26% | 225M | ||
| +0.31% | -10.58% | +120.72% | +625.93% | 173M | ||
| -2.19% | -1.13% | +11.23% | -16.44% | 151M | ||
| Average | +0.60% | -0.86% | +14.63% | +48.33% | ||
| Weighted average by Cap. | +0.48% | -0.88% | +3.66% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa972598a95b463.bqfsKh-bkw6l11B01Vyp8G9mB6cPP_GwuZ9yP7QgxX4.LcKZSHLr62_hiDwMunHOoSwnS9VkaMD00fdLavlCgyo7yqtoUa79Zta-Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,952 | 64,000 | 505,000 |
| 01:59:59 am | 2,950 | 100 | 441,000 |
| 01:59:58 am | 2,950 | 200 | 440,900 |
| 01:59:58 am | 2,952 | 200 | 440,700 |
| 01:59:49 am | 2,957 | 200 | 440,500 |
| 01:59:40 am | 2,958 | 100 | 440,300 |
| 01:59:40 am | 2,958 | 100 | 440,200 |
| 01:59:35 am | 2,962 | 100 | 440,100 |
| 01:59:34 am | 2,960 | 200 | 440,000 |
| 01:59:34 am | 2,960 | 1,000 | 439,800 |
Monthly variations
Annual change
| 2024 | -30.74% | ||
| 2023 | +12.78% | ||
| 2022 | -55.94% | ||
| 2021 | +46.92% | ||
| 2020 | +159.84% | ||
| 2019 | +19.71% |
- Stock Market
- Equities
- 4483 Stock
- Quotes JMDC Inc.