JMC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 702 JPY | +0.14% |
|
-7.51% | -41.06% |
| Apr. 24 | Jiangling Motors' Q1 Profit Jumps 164% | MT |
| Mar. 06 | Lack of More Stimulus Weigh On Chinese Stocks; JMC Slump 5% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 777 ¥ | 761 ¥ | 714 ¥ | 701 ¥ | 702 ¥ |
| Volume | 17 400 | 68 000 | 84 200 | 64 500 | 30 200 |
| Change | +2.37% | -2.06% | -6.18% | -1.82% | +0.14% |
| Opening | 758.00 | 773.00 | 744.00 | 715.00 | 693 |
| High | 777.00 | 782.00 | 751.00 | 723.00 | 707 |
| Low | 755.00 | 753.00 | 714.00 | 696.00 | 682 |
Performance
| 1 day | +0.14% | ||
| 1 week | -7.51% | ||
| Current month | -8.24% | ||
| 1 month | -3.44% | ||
| 3 months | -21.48% | ||
| 6 months | -39.06% | ||
| Current year | -41.06% | ||
| 1 year | +13.04% | ||
| 3 years | -7.99% | ||
| 5 years | -59.75% |
Volumes
marketsDaily volume
30 200
Estimated daily volume
74 685
Avg. Volume 20 sessions
30 350
Daily volume ratio
2.46
Avg. Volume 20 sessions JPY
21 305 700.00
Avg. Volume 20 sessions USD
136 654.76
Record volume 1
14 412 400
Record volume 2
10 050 800
Record volume 3
9 662 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 024 316 027
Capitalization (USD)
25 811 963
Net sales (JPY)
3 640 000 000
Net sales (USD)
23 346 960
Number of employees
148
Sales / Employee (JPY)
24 594 595
Sales / Employee (USD)
157 750
Free-Float
63.69 %
Free-Float capitalization (JPY)
2 563 026 442
Free-Float capitalization (USD)
16 439 252
Average Daily Capital Traded
0.53%
Highs and lows
1 week
682.00
782.00
1 month
682.00784.00
Current year
682.001 351.00
1 year
609.001 536.00
3 years
426.001 536.00
5 years
426.002 209.00
10 years
426.002 490.00
Indicators
Moving average 5 days
756.40
Moving average 20 days
757.75
Moving average 50 days
779.40
Moving average 100 days
961.11
Price spread / (MMA5)
+7.75%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+11.03%
Price spread / (MMA100)
+36.91%
STIM
RSI 9 days
30.59
RSI 14 days
34.54
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -7.51% | -41.06% | +13.04% | 25.81M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.23B | ||
| -0.49% | -6.77% | -13.82% | -46.82% | 6.7B | ||
| -1.53% | -6.27% | +2.10% | -14.06% | 4.22B | ||
| -1.39% | +0.50% | +30.39% | +21.06% | 4B | ||
| +0.24% | +8.56% | +60.62% | +120.91% | 3.97B | ||
| -0.65% | -5.28% | -7.01% | -26.68% | 3.95B | ||
| -2.70% | -2.18% | -20.82% | -27.46% | 3.9B | ||
| +0.92% | +10.14% | +3.89% | +2.21% | 3.63B | ||
| -0.45% | -4.03% | -21.08% | -26.79% | 2.45B | ||
| -1.08% | +0.39% | +17.51% | +29.16% | 1.99B | ||
| -0.54% | -3.00% | -11.44% | -13.91% | 1.85B | ||
| -1.57% | -3.93% | +2.81% | -0.43% | 1.84B | ||
| +1.56% | +1.09% | +27.10% | +76.22% | 1.81B | ||
| -1.43% | -6.65% | +11.91% | +9.00% | 1.8B | ||
| -0.70% | -5.56% | +10.52% | +53.56% | 1.79B | ||
| Average | -0.67% | -1.53% | +3.23% | +10.56% | ||
| Weighted average by Cap. | -0.79% | -1.19% | +4.67% | +3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fe1e2400f2f9719575e.82Srcs1W5mGk9B4aIZMDNSmDbgrDB2yipxJGSQoZ-n4.yhHSML8Hlgz7q3RWeNBKb2_WWEa3TVya11QrAzMgtzybDOEDjhLLCZDEKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 702 | 5,300 | 30,200 |
| 10:17:19 pm | 703 | 100 | 24,900 |
| 10:17:19 pm | 704 | 100 | 24,800 |
| 10:14:41 pm | 704 | 100 | 24,700 |
| 09:54:26 pm | 707 | 100 | 24,600 |
| 09:48:08 pm | 706 | 100 | 24,500 |
| 09:47:15 pm | 707 | 100 | 24,400 |
| 09:47:15 pm | 706 | 100 | 24,300 |
| 09:47:15 pm | 705 | 600 | 24,200 |
| 09:47:15 pm | 703 | 200 | 23,600 |
Monthly variations
Annual change
| 2024 | -41.14% | ||
| 2023 | +71.86% | ||
| 2022 | +47.76% | ||
| 2021 | -38.69% | ||
| 2020 | -31.51% | ||
| 2019 | -22.91% | ||
| 2018 | +189.51% | ||
| 2017 | -33.71% | ||
| 2016 | -5.57% |
- Stock Market
- Equities
- 5704 Stock
- Quotes JMC Corporation