JM FINANCIAL LIMITED Quotes JM Financial Limited
Equities
JMFINANCIL
INE780C01023
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.06 INR | +1.02% |
|
+0.89% | -19.44% |
| May. 30 | Factbox-India central bank scrutiny of financial firms leads to restrictions | RE |
| May. 27 | Transcript : JM Financial Limited, Q4 2024 Earnings Call, May 27, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 79.71 ₹ | 74.89 ₹ | 76.89 ₹ | 78.26 ₹ | 79.06 ₹ |
| Volume | 181 070 | 762 936 | 187 456 | 308 461 | 158 208 |
| Change | +1.48% | -6.05% | +2.67% | +1.78% | +1.02% |
| Opening | 80.30 | 80.00 | 76.39 | 78.07 | 77.4 |
| High | 80.76 | 80.00 | 77.44 | 79.25 | 79.83 |
| Low | 78.49 | 69.00 | 73.00 | 77.00 | 77.01 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | -3.29% | ||
| 3 months | -9.88% | ||
| 6 months | -10.00% | ||
| Current year | -19.44% | ||
| 1 year | +7.15% | ||
| 3 years | -12.72% | ||
| 5 years | -11.20% | ||
| 10 years | +84.09% |
Volumes
marketsDaily volume
158 208
Estimated daily volume
356 540
Avg. Volume 20 sessions
379 320
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
29 989 039.20
Avg. Volume 20 sessions USD
359 358.66
Record volume 1
25 045 000
Record volume 2
20 433 110
Record volume 3
17 241 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
74 757 058 583
Capitalization (USD)
895 813 833
Net sales (INR)
20 697 100 000
Net sales (USD)
248 013 349
Number of employees
3 260
Sales / Employee (INR)
6 348 804
Sales / Employee (USD)
76 078
Free-Float
72.93 %
Free-Float capitalization (INR)
54 517 080 983
Free-Float capitalization (USD)
653 278 181
Average Daily Capital Traded
0.04%
Highs and lows
1 week
69.00
80.76
1 month
69.0085.10
Current year
69.00114.95
1 year
69.00114.95
3 years
56.95117.55
5 years
55.50126.00
10 years
33.40190.95
Indicators
Moving average 5 days
77.66
Moving average 20 days
80.17
Moving average 50 days
80.33
Moving average 100 days
89.41
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
39.82
RSI 14 days
41.88
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +0.89% | -19.44% | +7.15% | 896M | ||
| +0.20% | -0.39% | +3.86% | +12.80% | 157B | ||
| -0.78% | +1.75% | +18.75% | +40.18% | 156B | ||
| -0.19% | +3.30% | +7.92% | +35.96% | 136B | ||
| +0.28% | +0.02% | +20.41% | +31.17% | 118B | ||
| -0.27% | -0.38% | -9.23% | -6.76% | 35.32B | ||
| -0.48% | -1.36% | +7.83% | +26.70% | 24.92B | ||
| -1.63% | +0.29% | +23.09% | +39.85% | 20.93B | ||
| +0.16% | +0.32% | -9.13% | -24.37% | 19.65B | ||
| -1.21% | +2.21% | +52.34% | +89.41% | 18.62B | ||
| -0.49% | -0.35% | +4.11% | +3.42% | 15.61B | ||
| -0.68% | -4.04% | -6.45% | -3.05% | 14.99B | ||
| -0.43% | +0.86% | -18.15% | -34.31% | 14.86B | ||
| -0.45% | -1.76% | +0.68% | -1.54% | 14.39B | ||
| +1.28% | +0.79% | +14.86% | +32.96% | 12.44B | ||
| +0.33% | +4.29% | +8.08% | +1.54% | 12.25B | ||
| Average | -0.18% | +0.27% | +6.22% | +15.70% | ||
| Weighted average by Cap. | -0.21% | +0.87% | +10.54% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8053ec7d86d.K4PY3N6_VQu0Q7cMR9kkep7L_gz2iTgyVqw17LoiibQ.e-SPlJnpOl2GGe1oK-8TNPqRum-Su3plPJpThfcUwYwc-7KYkNUhc_0K3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:34 am | 79.06 | 500 | 158,208 |
| 03:03:24 am | 79.05 | 500 | 157,708 |
| 03:03:10 am | 79.06 | 25 | 157,208 |
| 03:03:09 am | 79.09 | 50 | 157,183 |
| 03:02:18 am | 79.19 | 65 | 157,133 |
| 03:01:17 am | 79.25 | 306 | 157,068 |
| 03:00:47 am | 79.31 | 416 | 156,762 |
| 02:57:59 am | 79.35 | 300 | 156,346 |
| 02:57:23 am | 79.39 | 7,326 | 156,046 |
| 02:52:25 am | 79.45 | 10 | 148,720 |
Monthly variations
Annual change
| 2024 | -20.44% | ||
| 2023 | +37.29% | ||
| 2022 | -3.63% | ||
| 2021 | -11.91% | ||
| 2020 | -10.40% | ||
| 2019 | +0.69% | ||
| 2018 | -40.36% | ||
| 2017 | +137.29% | ||
| 2016 | +42.00% | ||
| 2015 | -1.48% | ||
| 2014 | +62.37% | ||
| 2013 | +31.08% | ||
| 2012 | +86.55% | ||
| 2011 | -64.16% | ||
| 2010 | -29.21% | ||
| 2009 | +85.38% | ||
| 2008 | -78.06% | ||
| 2007 | +252.83% | ||
| 2006 | +88.46% | ||
| 2005 | +565.82% | ||
| 2004 | +108.99% | ||
| 2003 | +379.23% | ||
| 2002 | -23.53% |
- Stock Market
- Equities
- JMFINANCIL Stock
- Quotes JM Financial Limited
