JLS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,690 KRW | -.--% |
|
-.--% | -4.43% |
| 2023 | JLS Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2012 | JLS Co Ltd. closed an Equity Buyback in the amount of KRW1418.68 mm | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6690 ₩ | 6700 ₩ | 6690 ₩ | 6690 ₩ | 6690 ₩ |
| Volume | 20 597 | 4 085 | 10 431 | 7 864 | 16 275 |
| Change | -.--% | +0.15% | -0.15% | -.--% | -.--% |
| Opening | 6,700.00 | 6,660.00 | 6,660.00 | 6,690.00 | 6,690.00 |
| High | 6,720.00 | 6,700.00 | 6,720.00 | 6,690.00 | 6,700.00 |
| Low | 6,660.00 | 6,650.00 | 6,650.00 | 6,660.00 | 6,650.00 |
Performance
| 1 month | -2.76% | ||
| 3 months | -3.18% | ||
| 6 months | -8.23% | ||
| Current year | -4.43% | ||
| 1 year | -7.85% | ||
| 3 years | -10.32% | ||
| 5 years | -13.57% | ||
| 10 years | +16.96% |
Volumes
marketsDaily volume
16 275
Avg. Volume 20 sessions
47 443
Avg. Volume 20 sessions KRW
317 393 670.00
Avg. Volume 20 sessions USD
229 158.23
Record volume 1
1 723 213
Record volume 2
1 577 084
Record volume 3
1 410 326
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
100 092 779 778
Capitalization (USD)
72 266 987
Net sales (KRW)
113
Net sales (USD)
0
Number of employees
452
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
54.27 %
Free-Float capitalization (KRW)
57 010 693 623
Free-Float capitalization (USD)
41 161 721
Average Daily Capital Traded
0.32%
Highs and lows
1 week
6 650.00
6 720.00
1 month
6 560.006 900.00
Current year
6 560.007 040.00
1 year
6 560.007 460.00
3 years
6 560.008 400.00
5 years
5 420.008 400.00
10 years
5 420.008 700.00
Indicators
Moving average 5 days
6 692.00
Moving average 20 days
6 751.50
Moving average 50 days
6 836.80
Moving average 100 days
6 881.90
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
30.36
RSI 14 days
30.49
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -4.43% | -7.85% | 72.27M | ||
| -1.79% | -2.27% | -20.37% | -26.90% | 2.95B | ||
| -.--% | -5.62% | -42.40% | -53.19% | 2B | ||
| +3.79% | +1.02% | +34.35% | +40.28% | 1.82B | ||
| -1.60% | -9.17% | -24.08% | +41.94% | 1.47B | ||
| -1.50% | +3.00% | +26.28% | +145.88% | 851M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.86% | -4.35% | +25.55% | +33.37% | 789M | ||
| -1.87% | -7.19% | -5.32% | - | 674M | ||
| -3.41% | -6.00% | -17.13% | -10.53% | 668M | ||
| -.--% | -3.36% | -14.18% | -28.57% | 641M | ||
| -6.78% | +0.61% | +11.49% | +36.36% | 608M | ||
| -2.98% | -7.35% | +20.23% | +37.95% | 536M | ||
| +2.58% | -1.14% | -33.61% | -33.52% | 526M | ||
| +3.21% | +3.98% | +9.28% | -20.75% | 515M | ||
| +0.84% | -1.20% | -15.00% | +0.22% | 491M | ||
| Average | +3.00% | -2.35% | -3.08% | +10.31% | ||
| Weighted average by Cap. | +2.53% | -2.84% | -6.62% | +5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.43% | ||
| 2023 | -1.96% | ||
| 2022 | -1.79% | ||
| 2021 | +15.40% | ||
| 2020 | -16.78% | ||
| 2019 | +8.45% | ||
| 2018 | -7.18% | ||
| 2017 | -2.21% | ||
| 2016 | +18.67% | ||
| 2015 | +6.58% | ||
| 2014 | +11.36% | ||
| 2013 | +14.35% | ||
| 2012 | -20.15% | ||
| 2011 | -14.20% | ||
| 2010 | -17.51% | ||
| 2009 | +71.23% | ||
| 2008 | -38.70% | ||
| 2007 | +168.33% | ||
| 2006 | -4.76% | ||
| 2005 | +186.36% | ||
| 2004 | -40.86% | ||
| 2003 | -8.82% | ||
| 2002 | -70.22% | ||
| 2001 | +18.36% | ||
| 2000 | -21.49% |
- Stock Market
- Equities
- A040420 Stock
- Quotes JLS Co.,Ltd.
