JLK,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,660 KRW | -5.20% |
|
-4.68% | -37.77% |
| 2023 | JLK,Inc.(KOSDAQ:A322510) added to S&P Global BMI Index | CI |
| 2023 | JLK Inc. Unveils Its AI-Powered Imaging Diagnosis Solutions for Stroke | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 13690 ₩ | 12740 ₩ | 13470 ₩ | 14410 ₩ | 13660 ₩ |
| Volume | 558 557 | 439 981 | 639 280 | 989 091 | 264 009 |
| Change | -4.47% | -6.94% | +5.73% | +6.98% | -5.20% |
| Opening | 14,100.00 | 13,330.00 | 12,800.00 | 13,550.00 | 14,410.00 |
| High | 14,500.00 | 13,530.00 | 13,950.00 | 14,800.00 | 14,510.00 |
| Low | 12,950.00 | 12,600.00 | 12,600.00 | 13,480.00 | 13,630.00 |
Performance
| 1 day | -5.20% | ||
| 1 week | -4.68% | ||
| Current month | +13.93% | ||
| 1 month | +33.27% | ||
| 3 months | +4.83% | ||
| 6 months | -42.36% | ||
| Current year | -37.77% | ||
| 1 year | +36.87% | ||
| 3 years | +80.45% |
Volumes
marketsDaily volume
264 009
Avg. Volume 20 sessions
1 031 993
Avg. Volume 20 sessions KRW
14 097 024 380.00
Avg. Volume 20 sessions USD
10 248 536.72
Record volume 1
28 030 610
Record volume 2
13 473 660
Record volume 3
9 786 143
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (KRW)
217 709 017 882
Capitalization (USD)
158 274 456
Net sales (KRW)
2 488 983 750
Net sales (USD)
1 809 491
Free-Float
74.21 %
Free-Float capitalization (KRW)
164 944 624 447
Free-Float capitalization (USD)
119 914 742
Average Daily Capital Traded
6.48%
Highs and lows
1 week
12 600.00
14 800.00
1 month
11 010.0015 880.00
Current year
8 990.0024 900.00
1 year
8 990.0039 050.00
3 years
3 100.0039 050.00
5 years
3 100.0039 050.00
10 years
3 100.0039 050.00
Indicators
Moving average 5 days
13 594.00
Moving average 20 days
13 204.00
Moving average 50 days
12 095.20
Moving average 100 days
14 336.30
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
52.59
RSI 14 days
53.62
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.20% | -4.68% | -37.77% | +36.87% | 158M | ||
| -2.31% | -1.83% | +11.47% | +26.56% | 3,190B | ||
| -1.20% | -2.17% | +11.39% | +23.39% | 88.9B | ||
| -1.12% | -1.94% | +6.10% | +23.10% | 79.38B | ||
| -1.31% | -4.16% | -15.14% | -7.88% | 54.13B | ||
| -1.91% | +1.26% | +30.17% | +33.86% | 46.69B | ||
| +2.98% | +4.01% | +25.51% | +46.50% | 46.63B | ||
| -2.27% | -6.89% | -31.82% | -3.95% | 43.15B | ||
| -1.37% | -6.45% | +65.68% | +14.56% | 39.1B | ||
| -0.23% | +4.46% | -1.13% | +15.08% | 27.37B | ||
| -0.45% | +3.33% | -27.74% | -16.56% | 21.19B | ||
| -3.27% | -7.83% | +8.99% | +85.33% | 20.73B | ||
| +0.24% | -2.84% | +14.13% | +20.12% | 20.18B | ||
| -1.53% | -3.19% | -15.96% | -7.99% | 18.98B | ||
| -1.69% | -9.51% | -17.58% | -37.35% | 16.6B | ||
| -1.83% | -2.93% | -2.00% | +5.46% | 16.47B | ||
| Average | -1.42% | -2.37% | +1.52% | +16.07% | ||
| Weighted average by Cap. | -2.15% | -0.59% | +10.80% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.77% | ||
| 2023 | +596.83% | ||
| 2022 | -58.72% | ||
| 2021 | -24.83% | ||
| 2020 | +37.35% | ||
| 2019 | -17.89% |
- Stock Market
- Equities
- A322510 Stock
- Quotes JLK,Inc.
