Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
91.05 GBX | +0.16% | -2.62% | -10.38% |
Apr. 16 | JLEN, Foresight Group Confirm Portfolio Sale Talks With ReFuels | MT |
Apr. 16 | JLEN Environmental notes ReFuels's interest in Foresight's CNG station | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 93.6 p | 93.3 p | 92.7 p | 90.9 p | 91.05 p |
Volume | 1 656 818 | 984 316 | 610 078 | 471 276 | 20 839 |
Change | -0.95% | -0.32% | -0.64% | -1.94% | +0.16% |
Opening | 93.90 | 93.30 | 93.30 | 92.40 | 92.8 |
High | 93.90 | 93.80 | 93.50 | 93.08 | 92.8 |
Low | 93.10 | 93.20 | 92.60 | 90.80 | 91 |
Performance
1 week | -2.78% | ||
Current month | -1.94% | ||
1 month | -2.99% | ||
3 months | -6.29% | ||
6 months | +8.21% | ||
Current year | -10.53% | ||
1 year | -25.12% | ||
3 years | -17.36% | ||
5 years | -20.09% | ||
10 years | -9.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | -2.62% | -10.38% | -24.63% | 751M | ||
+1.16% | +0.29% | +4.09% | +14.18% | 12.65B | ||
+1.63% | +0.10% | +7.76% | +47.49% | 9.05B | ||
+0.47% | -1.23% | -3.81% | +3.56% | 5.38B | ||
+3.67% | +6.95% | +7.82% | +93.71% | 5.5B | ||
+0.32% | +1.11% | +6.24% | +5.24% | 5.22B | ||
+0.81% | -0.66% | +15.27% | +13.09% | 4.36B | ||
+0.67% | -3.03% | +10.77% | +4.92% | 4.36B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
-0.30% | +1.45% | +3.50% | +4.64% | 3.84B | ||
+0.28% | +0.28% | -3.00% | -3.44% | 3.19B | ||
+0.11% | -1.25% | +2.83% | -19.93% | 3.17B | ||
+0.40% | -0.57% | -12.80% | -21.12% | 3.08B | ||
+0.66% | -2.56% | -12.12% | -19.76% | 3.09B | ||
-0.13% | -1.40% | +4.51% | +12.20% | 2.46B | ||
+0.52% | +0.09% | -1.78% | -0.60% | 2.48B | ||
Average | +0.66% | -0.17% | +1.26% | +6.93% | ||
Weighted average by Cap. | +0.89% | +0.08% | +3.18% | +14.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:30 am | 91.05 | 35 | 20,839 |
03:58:14 am | 91.2 | 351 | 20,804 |
03:33:38 am | 91.2 | 1 | 20,453 |
03:17:59 am | 91.55 | 10,000 | 20,452 |
03:17:45 am | 91.22 | 1,100 | 10,452 |
03:07:03 am | 92 | 2,000 | 9,352 |
03:03:10 am | 91.11 | 2,606 | 7,352 |
03:01:48 am | 91.8 | 480 | 4,746 |
03:01:32 am | 91 | 669 | 4,266 |
03:00:30 am | 91.22 | 3,500 | 3,597 |
Monthly variations
Annual change
2024 | -10.38% | ||
2023 | -15.33% | ||
2022 | +14.29% | ||
2021 | -7.89% | ||
2020 | -6.56% | ||
2019 | +16.19% | ||
2018 | -3.89% | ||
2017 | +3.07% | ||
2016 | +2.91% | ||
2015 | -0.24% |
- Stock Market
- Equities
- JLEN Stock
- Quotes JLEN Environmental Assets Group Limited