JK TYRE & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 392.9 INR | -2.04% |
|
-6.91% | -1.37% |
| May. 02 | Tyremaker CEAT's fourth-quarter profit falls on higher costs | RE |
| Mar. 29 | Jk Tyre & Industries Limited Receives Order from Gst Authorities for Penalty | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 409.3 ₹ | 393.5 ₹ | 401.1 ₹ | 392.9 ₹ | 392.9 ₹ |
| Volume | 22 833 | 124 387 | 80 838 | 24 302 | 24 302 |
| Change | -2.00% | -3.86% | +1.93% | -2.04% | -2.04% |
| Opening | 421.80 | 414.65 | 404.95 | 403.05 | 403 |
| High | 421.80 | 414.70 | 406.20 | 404.90 | 404.9 |
| Low | 408.25 | 392.15 | 391.85 | 390.85 | 390.8 |
Performance
| 1 day | -2.04% | ||
| 1 week | -6.91% | ||
| Current month | -6.91% | ||
| 1 month | -6.86% | ||
| 3 months | -23.20% | ||
| 6 months | +10.61% | ||
| Current year | -1.37% | ||
| 1 year | +94.94% | ||
| 3 years | +233.25% | ||
| 5 years | +369.98% | ||
| 10 years | +919.46% |
Volumes
marketsDaily volume
24 302
Estimated daily volume
24 302
Avg. Volume 20 sessions
62 760
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
24 658 404.00
Avg. Volume 20 sessions USD
295 604.95
Record volume 1
10 633 495
Record volume 2
10 281 510
Record volume 3
9 648 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
104 513 163 997
Capitalization (USD)
1 252 903 810
Net sales (INR)
146 449 400 000
Net sales (USD)
1 755 635 407
Number of employees
5 827
Sales / Employee (INR)
25 132 899
Sales / Employee (USD)
301 293
Free-Float
37.17 %
Free-Float capitalization (INR)
38 847 015 168
Free-Float capitalization (USD)
465 698 018
Average Daily Capital Traded
0.02%
Highs and lows
1 week
390.85
427.50
1 month
380.05434.00
Current year
380.05554.35
1 year
171.10554.35
3 years
96.40554.35
5 years
31.50554.35
10 years
31.50554.35
Indicators
Moving average 5 days
410.09
Moving average 20 days
412.82
Moving average 50 days
444.29
Moving average 100 days
437.18
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+13.08%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
34.29
RSI 14 days
36.75
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -6.91% | -1.37% | +94.94% | 1.25B | ||
| +0.86% | -0.39% | +23.16% | +24.29% | 6.47B | ||
| -0.36% | -5.11% | -2.59% | +29.16% | 6.44B | ||
| -1.26% | +0.43% | -5.06% | +12.08% | 5.72B | ||
| -2.60% | +3.29% | +8.46% | +26.17% | 5B | ||
| +2.72% | +1.29% | +17.99% | +5.68% | 4.47B | ||
| -0.79% | -26.06% | -3.74% | +22.75% | 3.94B | ||
| +5.71% | +5.83% | +34.71% | +37.33% | 3.73B | ||
| +1.38% | +1.38% | +44.36% | +30.02% | 3.14B | ||
| +2.79% | +2.97% | +22.83% | +20.90% | 1.91B | ||
| -5.83% | +10.23% | +43.97% | +58.37% | 1.73B | ||
| +0.45% | +3.40% | +61.84% | +70.92% | 1.47B | ||
| -2.84% | -6.80% | +30.48% | +39.80% | 1.45B | ||
| +5.82% | +1.87% | +7.03% | +15.72% | 1.25B | ||
| -0.56% | -1.82% | +61.04% | +218.00% | 1.18B | ||
| -3.28% | -10.47% | -5.46% | +34.26% | 1.15B | ||
| Average | +0.01% | -1.51% | +21.10% | +46.27% | ||
| Weighted average by Cap. | +0.19% | -1.15% | +16.08% | +32.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
759aad8cc53945bd1124d.dFVK_ok-zHZIpej2UyIkVEPPyzAsdF7tAlOMf04dHzY.MRAiiM10-DQN_6_AZmVvBSmdoABBFQGmcz7PUixpUlEnZTKE4UyLHyCSoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:37 am | 393.4 | 10 | 24,302 |
| 05:59:32 am | 392 | 109 | 24,292 |
| 05:59:19 am | 393 | 2 | 24,183 |
| 05:59:17 am | 393.7 | 9 | 24,181 |
| 05:59:07 am | 393.7 | 2 | 24,172 |
| 05:59:02 am | 393.9 | 2 | 24,170 |
| 05:58:44 am | 393.6 | 3 | 24,168 |
| 05:58:38 am | 393.8 | 50 | 24,165 |
| 05:58:34 am | 393 | 70 | 24,115 |
Monthly variations
Annual change
| 2024 | -1.37% | ||
| 2023 | +116.26% | ||
| 2022 | +32.28% | ||
| 2021 | +85.42% | ||
| 2020 | +0.33% | ||
| 2019 | -27.89% | ||
| 2018 | -29.41% | ||
| 2017 | +30.02% | ||
| 2016 | +1.43% | ||
| 2015 | -14.23% | ||
| 2014 | +270.79% | ||
| 2013 | +44.94% | ||
| 2012 | +99.26% | ||
| 2011 | -54.99% | ||
| 2010 | -13.00% | ||
| 2009 | +260.47% | ||
| 2008 | -76.94% | ||
| 2007 | +15.47% | ||
| 2006 | +8.51% | ||
| 2005 | +43.91% | ||
| 2004 | -3.12% | ||
| 2003 | +201.51% | ||
| 2002 | +74.10% | ||
| 2001 | -46.49% | ||
| 2000 | -37.16% | ||
| 1999 | +102.46% | ||
| 1998 | +28.00% | ||
| 1997 | -48.91% | ||
| 1996 | -46.06% | ||
| 1995 | -65.21% | ||
| 1994 | +7.35% | ||
| 1993 | +6.25% | ||
| 1992 | +18.52% |
- Stock Market
- Equities
- JKTYRE Stock
- Quotes JK Tyre & Industries Limited