JK TYRE & INDUSTRIES LIMITED Quotes JK Tyre & Industries Limited NSE India S.E.
Equities
JKTYRE
INE573A01042
Tires & Rubber Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 409.4 INR | -1.18% |
|
+1.53% | +2.79% |
| Mar. 29 | Jk Tyre & Industries Limited Receives Order from Gst Authorities for Penalty | CI |
| Feb. 09 | India's MRF Q3 profit jumps three-fold on uptick in two-wheeler sales | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 404.3 ₹ | 406.85 ₹ | 414.3 ₹ | 409.4 ₹ |
| Volume | 868 911 | 241 975 | 383 486 | 235 691 |
| Change | -2.01% | +0.63% | +1.83% | -1.18% |
| Opening | 413.10 | 410.00 | 409.00 | 416.40 |
| High | 416.60 | 410.20 | 415.90 | 416.95 |
| Low | 403.30 | 405.95 | 406.05 | 408.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | +1.53% | ||
| Current month | -5.24% | ||
| 1 month | -3.53% | ||
| 3 months | -18.36% | ||
| 6 months | +37.54% | ||
| Current year | +2.79% | ||
| 1 year | +139.56% | ||
| 3 years | +266.68% | ||
| 5 years | +360.78% | ||
| 10 years | +831.73% |
Volumes
marketsDaily volume
235 691
Estimated daily volume
235 691
Avg. Volume 20 sessions
403 424
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
165 161 785.60
Avg. Volume 20 sessions USD
1 980 950.46
Record volume 1
77 556 960
Record volume 2
70 527 390
Record volume 3
35 361 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
106 815 359 763
Capitalization (USD)
1 281 143 425
Net sales (INR)
146 449 400 000
Net sales (USD)
1 756 514 104
Number of employees
5 827
Sales / Employee (INR)
25 132 899
Sales / Employee (USD)
301 444
Free-Float
37.17 %
Free-Float capitalization (INR)
39 702 729 706
Free-Float capitalization (USD)
476 194 540
Average Daily Capital Traded
0.15%
Highs and lows
1 week
403.30
424.60
1 month
395.05440.00
Current year
385.35553.95
1 year
173.50553.95
3 years
95.45553.95
5 years
31.65553.95
10 years
31.65553.95
Indicators
Moving average 5 days
409.49
Moving average 20 days
417.88
Moving average 50 days
455.90
Moving average 100 days
433.62
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
47.56
RSI 14 days
43.59
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +1.53% | +2.79% | +139.56% | 1.28B | ||
| +0.47% | +0.84% | +0.51% | +48.92% | 6.62B | ||
| +0.67% | +2.85% | +21.41% | +29.01% | 6.39B | ||
| -0.70% | +1.34% | -7.58% | +13.93% | 5.5B | ||
| +0.71% | -3.57% | +24.89% | +66.03% | 5.03B | ||
| -0.43% | -2.13% | +2.23% | +22.40% | 4.56B | ||
| +0.72% | -7.29% | +17.11% | +4.16% | 4.55B | ||
| -1.38% | +4.01% | +8.45% | +44.21% | 3.75B | ||
| +1.22% | 0.00% | +25.05% | +23.60% | 3.65B | ||
| 0.00% | -1.36% | +43.04% | +35.91% | 3.08B | ||
| +0.49% | -2.45% | +27.13% | +29.29% | 2.02B | ||
| +8.58% | +19.00% | +41.67% | +54.75% | 1.52B | ||
| +4.19% | +1.97% | +50.24% | +67.65% | 1.36B | ||
| -1.66% | +3.83% | +20.59% | +47.90% | 1.36B | ||
| -0.78% | -6.07% | +3.59% | +18.06% | 1.28B | ||
| -0.74% | +2.20% | +4.11% | +80.10% | 1.23B | ||
| Average | +0.64% | +0.70% | +17.83% | +45.34% | ||
| Weighted average by Cap. | +0.41% | -0.02% | +14.95% | +37.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b65d149.pqFZsFwPkIZI1TzWQXLVGthDfVulhw_E7944-4E8rCU.1MMw-mt11sUkpAqsGzCzcpYKKAPGyzaTp4FKldNj5l3xxRf5LEL5sWWwSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 409.4 | 3 | 235,764 |
| 06:25:06 am | 409.4 | 3 | 235,761 |
| 06:19:26 am | 409.4 | 2 | 235,758 |
| 06:17:09 am | 409.4 | 1 | 235,756 |
| 06:00:01 am | 410.4 | 70 | 235,755 |
| 06:00:01 am | 410.4 | 70 | 235,685 |
| 05:59:54 am | 410.4 | 321 | 235,615 |
| 05:59:47 am | 411 | 169 | 235,294 |
Monthly variations
Annual change
| 2024 | +2.79% | ||
| 2023 | +116.29% | ||
| 2022 | +32.20% | ||
| 2021 | +85.73% | ||
| 2020 | +0.13% | ||
| 2019 | -27.77% | ||
| 2018 | -29.77% | ||
| 2017 | +30.15% | ||
| 2016 | +2.12% | ||
| 2015 | -14.87% | ||
| 2014 | +272.22% | ||
| 2013 | +44.64% | ||
| 2012 | +99.51% | ||
| 2011 | -54.82% | ||
| 2010 | -12.86% | ||
| 2009 | +259.67% | ||
| 2008 | -77.06% | ||
| 2007 | +38.72% |
- Stock Market
- Equities
- JKTYRE Stock
- JKTYRE Stock
- Quotes JK Tyre & Industries Limited
