JK PAPER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379.8 INR | +0.20% |
|
+0.73% | -6.75% |
| May. 17 | JK Paper to Buy Out Remaining Stakes in Two Subsidiaries | MT |
| May. 16 | JK Paper Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 379.05 ₹ | 372.05 ₹ | 369.35 ₹ | 379 ₹ | 379.8 ₹ |
| Volume | 32 251 | 27 244 | 56 231 | 68 059 | 29 525 |
| Change | +0.54% | -1.85% | -0.73% | +2.61% | +0.20% |
| Opening | 377.05 | 376.00 | 371.65 | 375.95 | 380 |
| High | 380.30 | 376.00 | 371.95 | 381.00 | 387.5 |
| Low | 373.80 | 369.55 | 366.00 | 369.30 | 379 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.73% | ||
| Current month | -0.87% | ||
| 1 month | +3.11% | ||
| 3 months | +1.39% | ||
| 6 months | +1.74% | ||
| Current year | -6.75% | ||
| 1 year | +13.43% | ||
| 3 years | +150.49% | ||
| 5 years | +174.49% | ||
| 10 years | +1,016.91% |
Volumes
marketsDaily volume
29 525
Estimated daily volume
41 617
Avg. Volume 20 sessions
54 585
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
20 728 653.75
Avg. Volume 20 sessions USD
249 490.08
Record volume 1
5 907 366
Record volume 2
3 991 842
Record volume 3
2 743 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
64 050 371 054
Capitalization (USD)
770 910 266
Net sales (INR)
66 592 300 000
Net sales (USD)
801 504 923
Number of employees
2 788
Sales / Employee (INR)
23 885 330
Sales / Employee (USD)
287 484
Free-Float
39.29 %
Free-Float capitalization (INR)
25 166 298 990
Free-Float capitalization (USD)
302 901 575
Average Daily Capital Traded
0.03%
Highs and lows
1 week
366.00
387.50
1 month
343.20393.45
Current year
319.20452.00
1 year
306.60452.00
3 years
149.35452.50
5 years
62.20452.50
10 years
28.80452.50
Indicators
Moving average 5 days
369.46
Moving average 20 days
368.31
Moving average 50 days
356.49
Moving average 100 days
376.91
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
54.65
RSI 14 days
53.48
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.73% | -6.75% | +13.43% | 771M | ||
| -2.14% | -2.90% | +23.91% | +37.97% | 5.82B | ||
| -0.31% | -0.46% | +42.35% | +70.06% | 2.88B | ||
| 0.00% | +3.82% | +20.89% | +48.32% | 1.71B | ||
| -0.66% | -2.44% | -8.13% | -10.33% | 1.54B | ||
| -4.31% | -2.98% | -17.15% | -21.29% | 1.19B | ||
| -1.31% | -0.04% | +22.52% | +12.56% | 1.06B | ||
| -1.68% | -1.84% | -5.64% | -5.64% | 1B | ||
| +0.15% | +0.64% | +43.94% | +58.07% | 867M | ||
| -3.42% | -3.42% | -25.86% | -22.71% | 787M | ||
| -2.15% | -2.67% | -6.19% | -21.21% | 756M | ||
| -1.97% | -2.93% | -13.87% | -21.58% | 729M | ||
| -1.43% | -3.59% | -23.50% | -20.61% | 721M | ||
| -2.36% | -4.17% | -13.39% | -15.85% | 632M | ||
| -1.14% | 0.00% | +10.36% | +5.52% | 543M | ||
| -0.92% | +0.01% | -12.80% | +17.48% | 509M | ||
| Average | -1.47% | -0.91% | +1.92% | +7.76% | ||
| Weighted average by Cap. | -1.47% | -1.46% | +11.78% | +21.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4191fe74ddf3757103291.1Ef2U0sJhy65jkPy8nOTBRTz0alyPUoYhsDGIPplaQg.ljG6Kwg8y37aw3eUykr2QHm6qc8eTDts55-iScgPBF-VCZtme2X_WfPMNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:30 am | 379.8 | 1,000 | 29,525 |
| 04:31:13 am | 379.4 | 41 | 28,525 |
| 04:31:11 am | 379 | 94 | 28,484 |
| 04:31:03 am | 379.6 | 1,000 | 28,390 |
| 04:25:47 am | 380.8 | 2 | 27,390 |
| 04:25:23 am | 380.4 | 14 | 27,388 |
| 04:21:24 am | 380.6 | 3 | 27,374 |
| 04:20:35 am | 381 | 15 | 27,371 |
| 04:15:24 am | 381.8 | 39 | 27,356 |
| 04:11:26 am | 381.2 | 39 | 27,317 |
Monthly variations
Annual change
| 2024 | -6.94% | ||
| 2023 | -0.54% | ||
| 2022 | +99.68% | ||
| 2021 | +92.81% | ||
| 2020 | -14.34% | ||
| 2019 | -18.30% | ||
| 2018 | +11.03% | ||
| 2017 | +60.25% | ||
| 2016 | +85.45% | ||
| 2015 | +43.23% | ||
| 2014 | +4.05% | ||
| 2013 | -22.56% | ||
| 2012 | +18.75% | ||
| 2011 | -40.69% | ||
| 2010 | +27.30% | ||
| 2009 | +173.85% | ||
| 2008 | -71.69% | ||
| 2007 | +33.02% | ||
| 2006 | -30.46% | ||
| 2005 | +15.44% | ||
| 2004 | -26.37% | ||
| 2003 | +117.91% | ||
| 2002 | -44.17% | ||
| 2001 | -11.76% | ||
| 2000 | +112.50% |
- Stock Market
- Equities
- JKPAPER Stock
- Quotes JK Paper Limited
