JK LAKSHMI CEMENT LIMITED Quotes JK Lakshmi Cement Limited NSE India S.E.
Equities
JKLAKSHMI
INE786A01032
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 796 INR | +0.21% |
|
-0.21% | -11.49% |
| Mar. 01 | JK Lakshmi Cement Limited Receives Assessment Order | CI |
| Feb. 14 | Jefferies Adjusts JK Lakshmi Cement's Price Target to INR940 From INR920, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 798.1 ₹ | 794.25 ₹ | 794.4 ₹ | 796.05 ₹ |
| Volume | 91 905 | 80 768 | 78 431 | 139 955 |
| Change | -0.51% | -0.48% | +0.02% | +0.21% |
| Opening | 803.00 | 798.15 | 797.00 | 795.80 |
| High | 808.00 | 799.00 | 803.00 | 803.95 |
| Low | 795.05 | 789.00 | 790.75 | 794.35 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.21% | ||
| Current month | -9.10% | ||
| 1 month | -9.10% | ||
| 3 months | -15.05% | ||
| 6 months | +16.99% | ||
| Current year | -11.49% | ||
| 1 year | +1.78% | ||
| 3 years | +98.22% | ||
| 5 years | +114.97% | ||
| 10 years | +574.05% |
Volumes
marketsDaily volume
139 955
Estimated daily volume
139 955
Avg. Volume 20 sessions
178 483
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
142 081 392.15
Avg. Volume 20 sessions USD
1 703 413.81
Record volume 1
11 527 160
Record volume 2
7 474 639
Record volume 3
7 329 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
93 563 656 185
Capitalization (USD)
1 121 734 674
Net sales (INR)
60 710 500 000
Net sales (USD)
727 858 185
Number of employees
1 699
Sales / Employee (INR)
35 733 078
Sales / Employee (USD)
428 404
Free-Float
50.88 %
Free-Float capitalization (INR)
47 603 502 913
Free-Float capitalization (USD)
570 718 396
Average Daily Capital Traded
0.15%
Highs and lows
1 week
786.45
808.00
1 month
775.00899.95
Current year
772.15999.90
1 year
607.20999.90
3 years
366.25999.90
5 years
179.75999.90
10 years
111.25999.90
Indicators
Moving average 5 days
797.00
Moving average 20 days
823.26
Moving average 50 days
865.50
Moving average 100 days
874.55
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
37.14
RSI 14 days
38.10
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.21% | -11.49% | +1.78% | 1.12B | ||
| +0.99% | +5.14% | +2.11% | -24.66% | 15.66B | ||
| -0.09% | -2.51% | -5.24% | +57.53% | 15.27B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.57B | ||
| +0.75% | -0.21% | +24.53% | +69.59% | 8.64B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.91B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.4B | ||
| -.--% | +3.74% | +22.95% | +50.36% | 6.7B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| -1.87% | -2.02% | +5.31% | +33.47% | 3.69B | ||
| Average | -0.43% | +0.02% | +7.63% | +26.61% | ||
| Weighted average by Cap. | -0.35% | +0.41% | +8.66% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c211d08ba350f8ca92adade39d14e91c.ny20dvZUVp2Ja9HTAl1hlaPcW_KLP7TsVeknkZ2PktM.yWLGDMQmPMz6Poe8RgQAzMStEJH6bfi7ArtQ9q6i1KbebOQkrica6PpZ4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:09 am | 796 | 3 | 134,516 |
| 06:11:15 am | 796 | 2 | 134,513 |
| 06:00:01 am | 794.6 | 72 | 134,511 |
| 05:59:54 am | 795 | 751 | 134,439 |
| 05:59:47 am | 795.1 | 200 | 133,688 |
| 05:59:39 am | 796 | 109 | 133,488 |
| 05:59:32 am | 796 | 24 | 133,379 |
| 05:59:24 am | 797 | 6 | 133,355 |
Monthly variations
Annual change
| 2024 | -11.49% | ||
| 2023 | +10.17% | ||
| 2022 | +41.18% | ||
| 2021 | +70.12% | ||
| 2020 | +21.41% | ||
| 2019 | -4.45% | ||
| 2018 | -33.39% | ||
| 2017 | +25.49% | ||
| 2016 | +7.22% | ||
| 2015 | -19.44% | ||
| 2014 | +412.11% | ||
| 2013 | -50.94% | ||
| 2012 | +334.27% | ||
| 2011 | -32.79% | ||
| 2010 | -21.60% | ||
| 2009 | +304.58% | ||
| 2008 | -82.73% | ||
| 2007 | +50.28% | ||
| 2006 | +35.88% |
- Stock Market
- Equities
- JKLAKSHMI Stock
- JKLAKSHMI Stock
- Quotes JK Lakshmi Cement Limited
