JK LAKSHMI CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 776.2 INR | +1.11% |
|
-2.13% | -13.45% |
| Apr. 30 | JK Lakshmi Cement Limited Receives Order from Excise & Taxation Officer, Jhajjar Ward 1, Rohtak, Haryana | CI |
| Mar. 01 | JK Lakshmi Cement Limited Receives Assessment Order | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 774.95 ₹ | 759.15 ₹ | 767.7 ₹ | 776.25 ₹ | 776.2 ₹ |
| Volume | 2 561 | 5 057 | 2 062 | 5 312 | 5 312 |
| Change | +0.44% | -2.04% | +1.13% | +1.11% | +1.11% |
| Opening | 774.00 | 780.00 | 760.10 | 771.35 | 771.4 |
| High | 780.70 | 780.00 | 770.35 | 780.95 | 781 |
| Low | 764.40 | 751.95 | 759.15 | 766.40 | 766.4 |
Performance
| 1 day | +1.11% | ||
| 1 week | -2.13% | ||
| Current month | -2.44% | ||
| 1 month | -2.50% | ||
| 3 months | -15.01% | ||
| 6 months | -0.93% | ||
| Current year | -13.45% | ||
| 1 year | -0.67% | ||
| 3 years | +91.50% | ||
| 5 years | +128.17% | ||
| 10 years | +510.98% |
Volumes
marketsDaily volume
5 312
Estimated daily volume
5 312
Avg. Volume 20 sessions
9 065
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
7 036 706.25
Avg. Volume 20 sessions USD
84 384.18
Record volume 1
2 761 080
Record volume 2
2 662 410
Record volume 3
2 497 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
90 206 392 512
Capitalization (USD)
1 081 755 059
Net sales (INR)
60 710 500 000
Net sales (USD)
728 040 316
Number of employees
1 699
Sales / Employee (INR)
35 733 078
Sales / Employee (USD)
428 511
Free-Float
50.88 %
Free-Float capitalization (INR)
45 895 387 630
Free-Float capitalization (USD)
550 377 488
Average Daily Capital Traded
0.01%
Highs and lows
1 week
751.95
793.00
1 month
751.95825.00
Current year
751.95998.40
1 year
608.10998.40
3 years
368.65998.40
5 years
179.80998.40
10 years
125.00998.40
Indicators
Moving average 5 days
772.50
Moving average 20 days
791.95
Moving average 50 days
835.59
Moving average 100 days
866.53
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
33.08
RSI 14 days
34.78
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -2.13% | -13.45% | -0.67% | 1.08B | ||
| +1.28% | -0.48% | +20.24% | +35.88% | 48.59B | ||
| -2.99% | +4.28% | +8.09% | -18.75% | 16.48B | ||
| -0.73% | -2.34% | -3.26% | +60.03% | 15.81B | ||
| -0.79% | +1.67% | -9.89% | +4.32% | 11.24B | ||
| +2.03% | +2.61% | +35.24% | +71.84% | 9.26B | ||
| -0.15% | +0.30% | -4.45% | -11.90% | 7.76B | ||
| +1.65% | +11.43% | +43.06% | +73.87% | 7.76B | ||
| +0.16% | -1.40% | -5.09% | -27.87% | 7.58B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.34B | ||
| +1.04% | +2.16% | +12.57% | +38.44% | 5.54B | ||
| 0.00% | +3.17% | +10.01% | +3.75% | 5B | ||
| 0.00% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| +0.18% | -0.30% | -22.60% | -15.40% | 3.95B | ||
| -2.72% | -5.64% | -3.10% | +38.05% | 3.92B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.81B | ||
| Average | +0.02% | +0.93% | +11.05% | +28.04% | ||
| Weighted average by Cap. | +0.17% | +0.76% | +14.63% | +31.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea2.gqVPOgvS2CRH7PDabvq47LR5GkB8uNJUGNmD6oX4pnw.59wFUjzrvk0QqMi1Ar7Jn_ULLisW0aIiLKvIs-qP3A_wwgpTO5mqdXG_lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 769 | 2 | 5,312 |
| 05:59:57 am | 769 | 2 | 5,310 |
| 05:59:56 am | 770 | 17 | 5,308 |
| 05:59:53 am | 770 | 48 | 5,291 |
| 05:59:51 am | 770.1 | 38 | 5,243 |
| 05:59:50 am | 770.1 | 30 | 5,205 |
| 05:58:50 am | 770.1 | 154 | 5,175 |
| 05:58:01 am | 773 | 20 | 5,021 |
| 05:56:14 am | 773 | 33 | 5,001 |
Monthly variations
Annual change
| 2024 | -13.45% | ||
| 2023 | +9.50% | ||
| 2022 | +41.43% | ||
| 2021 | +70.16% | ||
| 2020 | +21.81% | ||
| 2019 | -5.13% | ||
| 2018 | -33.23% | ||
| 2017 | +26.47% | ||
| 2016 | +7.06% | ||
| 2015 | -19.82% | ||
| 2014 | +413.27% | ||
| 2013 | -50.91% | ||
| 2012 | +334.64% | ||
| 2011 | -32.79% | ||
| 2010 | -21.54% | ||
| 2009 | +302.00% | ||
| 2008 | -82.69% | ||
| 2007 | +50.78% | ||
| 2006 | +0.10% | ||
| 2005 | +62.35% | ||
| 2004 | +161.06% | ||
| 2003 | +45.14% | ||
| 2002 | +3.81% | ||
| 2001 | -17.00% | ||
| 2000 | -47.29% | ||
| 1999 | +148.70% | ||
| 1998 | -40.43% | ||
| 1997 | -66.94% | ||
| 1996 | -60.48% | ||
| 1995 | -49.39% | ||
| 1994 | +48.48% | ||
| 1993 | -13.16% | ||
| 1992 | -23.23% |
- Stock Market
- Equities
- JKLAKSHMI Stock
- Quotes JK Lakshmi Cement Limited
