JK HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,053 JPY | -2.41% |
|
+0.48% | +1.54% |
| 2023 | Kato Sangyo’s Attributable Profit Rises 7.2% in Nine Months to June | MT |
| 2023 | Tranche Update on JK Holdings Co., Ltd.'s Equity Buyback Plan announced on July 7, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1056 ¥ | 1072 ¥ | 1079 ¥ | 1053 ¥ |
| Volume | 14 200 | 15 000 | 10 100 | 12 300 |
| Change | +0.76% | +1.52% | +0.65% | -2.41% |
| Opening | 1,043.00 | 1,056.00 | 1,076.00 | 1,056.00 |
| High | 1,060.00 | 1,075.00 | 1,080.00 | 1,073.00 |
| Low | 1,038.00 | 1,056.00 | 1,070.00 | 1,053.00 |
Performance
| 1 day | -2.41% | ||
| 1 week | +0.48% | ||
| Current month | -1.59% | ||
| 1 month | -4.53% | ||
| 3 months | +5.19% | ||
| 6 months | +10.15% | ||
| Current year | +1.54% | ||
| 1 year | -2.23% | ||
| 3 years | +29.20% | ||
| 5 years | +101.34% | ||
| 10 years | +99.81% |
Volumes
marketsDaily volume
12 300
Estimated daily volume
12 300
Avg. Volume 20 sessions
15 083
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
15 882 399.00
Avg. Volume 20 sessions USD
101 933.24
Record volume 1
912 584
Record volume 2
854 500
Record volume 3
607 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 426 071 050
Capitalization (USD)
195 274 524
Net sales (JPY)
407 022 000 000
Net sales (USD)
2 612 267 196
Number of employees
3 114
Sales / Employee (JPY)
130 707 129
Sales / Employee (USD)
838 878
Free-Float
39.33 %
Free-Float capitalization (JPY)
12 850 768 106
Free-Float capitalization (USD)
82 476 230
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 038.00
1 080.00
1 month
1 018.001 090.00
Current year
996.001 119.00
1 year
915.001 119.00
3 years
757.001 316.00
5 years
450.001 316.00
10 years
431.001 316.00
Indicators
Moving average 5 days
1 061.60
Moving average 20 days
1 065.10
Moving average 50 days
1 062.52
Moving average 100 days
1 049.15
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
59.41
RSI 14 days
55.75
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +0.48% | +1.54% | -2.23% | 195M | ||
| -0.17% | +1.03% | +8.72% | +46.50% | 4.2B | ||
| +1.06% | +2.56% | -11.60% | +26.32% | 978M | ||
| -0.28% | +0.85% | +1.42% | -0.81% | 541M | ||
| +0.88% | -0.86% | -18.23% | -20.83% | 499M | ||
| -2.33% | -2.05% | -5.37% | +8.41% | 467M | ||
| +1.91% | +2.43% | -10.11% | -5.56% | 447M | ||
| -0.48% | -1.07% | -1.31% | -7.37% | 270M | ||
| -0.38% | +0.10% | -2.05% | +8.70% | 239M | ||
| -2.33% | -7.69% | +10.53% | +10.53% | 216M | ||
| 0.00% | -4.05% | -10.69% | -12.35% | 196M | ||
| -0.67% | -1.34% | +10.90% | -14.24% | 179M | ||
| +4.67% | -5.83% | -6.15% | +41.00% | 121M | ||
| -0.27% | -1.14% | -6.32% | -19.27% | 104M | ||
| +0.68% | 0.00% | -1.33% | +7.25% | 97.4M | ||
| -2.05% | -4.84% | +38.54% | +110.27% | 96.76M | ||
| Average | -0.14% | -1.38% | -0.09% | +11.02% | ||
| Weighted average by Cap. | -0.06% | +0.20% | +1.55% | +25.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bac57e7120fcac1f1204b343.uNCagYwWAvA4MOHgcreGWVkrCulNYjAHw9VCGKvQC5c.7eny6t1XRsR3YpmBCNnzK2pccIsiPVgxupEkT_-_e8XzkvT5tUVxqnBmuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,053 | 3,100 | 12,300 |
| 01:59:59 am | 1,053 | 100 | 9,200 |
| 01:59:59 am | 1,056 | 200 | 9,100 |
| 01:59:56 am | 1,057 | 100 | 8,900 |
| 01:59:39 am | 1,060 | 200 | 8,800 |
| 01:55:00 am | 1,058 | 100 | 8,600 |
| 01:51:38 am | 1,058 | 100 | 8,500 |
| 01:35:12 am | 1,059 | 100 | 8,400 |
| 01:35:12 am | 1,060 | 100 | 8,300 |
| 01:12:15 am | 1,060 | 100 | 8,200 |
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | +1.17% | ||
| 2022 | -7.66% | ||
| 2021 | +29.37% | ||
| 2020 | +34.27% | ||
| 2019 | +12.11% | ||
| 2018 | -42.54% | ||
| 2017 | +69.28% | ||
| 2016 | +16.73% | ||
| 2015 | -15.06% | ||
| 2014 | +0.51% | ||
| 2013 | +31.25% | ||
| 2012 | +28.00% | ||
| 2011 | -14.22% | ||
| 2010 | +11.17% | ||
| 2009 | -37.05% | ||
| 2008 | -3.80% | ||
| 2007 | -24.81% | ||
| 2006 | -5.40% | ||
| 2005 | +2.77% | ||
| 2004 | +45.21% | ||
| 2003 | +72.70% | ||
| 2002 | -0.90% | ||
| 2001 | -19.13% | ||
| 2000 | +19.58% | ||
| 1999 | +57.32% | ||
| 1998 | -19.95% | ||
| 1997 | -48.71% | ||
| 1996 | -18.10% | ||
| 1995 | -22.22% | ||
| 1994 | -12.34% | ||
| 1993 | +54.00% | ||
| 1992 | +1.01% |
- Stock Market
- Equities
- 9896 Stock
- Quotes JK Holdings Co., Ltd.