JK AGRI GENETICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389.8 INR | -0.29% |
|
-0.12% | -3.76% |
| May. 21 | JK Agri Genetics Appoints Chairman | MT |
| May. 20 | JK Agri Genetics Names Chairman | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 393.4 ₹ | 398.8 ₹ | 391 ₹ | 389.85 ₹ |
| Volume | 857 | 1 | 1 426 | 474 |
| Change | +0.34% | +1.37% | -1.96% | -0.29% |
| Opening | 395.00 | 398.80 | 400.00 | 385.00 |
| High | 399.00 | 398.80 | 400.00 | 399.75 |
| Low | 392.05 | 398.80 | 383.50 | 381.20 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.12% | ||
| Current month | -4.71% | ||
| 1 month | -3.37% | ||
| 3 months | -4.43% | ||
| 6 months | -7.13% | ||
| Current year | -3.76% | ||
| 1 year | -11.27% | ||
| 3 years | -50.49% | ||
| 5 years | -45.16% | ||
| 10 years | +11.98% |
Volumes
marketsDaily volume
474
Estimated daily volume
474
Avg. Volume 20 sessions
555
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
216 366.75
Avg. Volume 20 sessions USD
2 599.00
Record volume 1
180 360
Record volume 2
44 360
Record volume 3
37 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 812 246 753
Capitalization (USD)
21 768 708
Net sales (INR)
2 009 248 000
Net sales (USD)
24 135 087
Number of employees
311
Sales / Employee (INR)
6 460 605
Sales / Employee (USD)
77 605
Free-Float
19.85 %
Free-Float capitalization (INR)
359 652 755
Free-Float capitalization (USD)
4 320 149
Average Daily Capital Traded
0.01%
Highs and lows
1 week
381.20
400.00
1 month
381.20419.00
Current year
360.35436.00
1 year
360.35550.00
3 years
352.001 031.80
5 years
289.301 031.80
10 years
289.301 925.00
Indicators
Moving average 5 days
391.77
Moving average 20 days
400.77
Moving average 50 days
394.91
Moving average 100 days
403.26
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
44.43
RSI 14 days
46.28
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.12% | -3.76% | -11.27% | 21.77M | ||
| -1.98% | -1.98% | +12.78% | +13.98% | 3.34B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.94% | -0.16% | -2.44% | +3.44% | 1.6B | ||
| -0.11% | +8.93% | +0.66% | -8.81% | 1.35B | ||
| -0.33% | -0.30% | -1.10% | +29.93% | 1.28B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| -1.93% | -0.16% | +3.34% | -1.85% | 1.23B | ||
| 0.00% | -0.27% | -11.54% | -19.30% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| -1.60% | +1.15% | +8.27% | +0.65% | 1.18B | ||
| +0.34% | -1.90% | -9.64% | -10.49% | 1.13B | ||
| 0.00% | +0.79% | -3.04% | +2.13% | 1.07B | ||
| -0.73% | -0.73% | -1.45% | -5.56% | 1.06B | ||
| +0.95% | +2.66% | +18.19% | +28.16% | 1.05B | ||
| +1.06% | +4.74% | +21.61% | +18.11% | 1.03B | ||
| Average | -0.16% | -5.67% | -3.98% | -2.65% | ||
| Weighted average by Cap. | -0.32% | -7.33% | -4.40% | -2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0748fd023415b42861a3d57.FjO1O01OxNyhCjPBVb6WlCtoM6sayYKKM-PIcOd8qvY.dVCMAyMXkaTjeQOpZur09UQSeJx4vu_odKu5Ksoj_pEmY4RoLxuwjsYzfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:11 am | 389.8 | 4 | 474 |
| 06:10:29 am | 389.8 | 27 | 470 |
| 06:00:03 am | 389.5 | 5 | 443 |
| 05:39:09 am | 390 | 1 | 438 |
| 05:31:01 am | 390 | 10 | 437 |
| 04:38:35 am | 390 | 1 | 427 |
| 04:34:22 am | 388.4 | 100 | 426 |
| 04:18:25 am | 390 | 1 | 326 |
| 04:11:44 am | 390 | 25 | 325 |
Monthly variations
Annual change
| 2024 | -3.76% | ||
| 2023 | -14.72% | ||
| 2022 | -20.42% | ||
| 2021 | -0.82% | ||
| 2020 | +69.68% | ||
| 2019 | -63.35% | ||
| 2018 | -19.43% | ||
| 2017 | +167.00% | ||
| 2016 | -12.14% | ||
| 2015 | +31.31% | ||
| 2014 | +22.72% | ||
| 2013 | +51.33% |
- Stock Market
- Equities
- JKAGRI6 Stock
- Quotes JK Agri Genetics Limited
