JIZHONG ENERGY RESOURCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.21 CNY | +0.24% |
|
+4.72% | +14.99% |
| Apr. 26 | Jizhong Energy Resources Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Jizhong Energy Resources Co., Ltd. Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.89 ¥ | 7.96 ¥ | 8 ¥ | 8.19 ¥ | 8.21 ¥ |
| Volume | 32 179 090 | 31 363 370 | 21 711 250 | 41 361 520 | 27 474 710 |
| Change | +0.64% | +0.89% | +0.50% | +2.37% | +0.24% |
| Opening | 7.80 | 7.89 | 7.94 | 8.03 | 8.19 |
| High | 7.95 | 7.98 | 8.01 | 8.24 | 8.25 |
| Low | 7.77 | 7.89 | 7.91 | 8.02 | 8.16 |
Performance
| 1 day | +0.24% | ||
| 1 week | +4.72% | ||
| Current month | +9.61% | ||
| 1 month | -2.61% | ||
| 3 months | +3.92% | ||
| 6 months | +25.54% | ||
| Current year | +14.99% | ||
| 1 year | +5.80% | ||
| 3 years | +109.97% | ||
| 5 years | +106.28% | ||
| 10 years | +76.70% |
Volumes
marketsDaily volume
27 474 710
Avg. Volume 20 sessions
43 998 934
Avg. Volume 20 sessions CNY
361 231 248.14
Avg. Volume 20 sessions USD
49 895 788.61
Record volume 1
479 099 300
Record volume 2
332 548 500
Record volume 3
312 853 800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
29 029 322 225
Capitalization (USD)
4 009 733 191
Net sales (CNY)
24 329 543 690
Net sales (USD)
3 360 566 881
Number of employees
35 891
Sales / Employee (CNY)
677 873
Sales / Employee (USD)
93 633
Free-Float
28.01 %
Free-Float capitalization (CNY)
8 129 792 023
Free-Float capitalization (USD)
1 122 943 783
Average Daily Capital Traded
1.24%
Highs and lows
1 week
7.89
8.25
1 month
7.258.25
Current year
6.958.64
1 year
6.108.64
3 years
3.7410.60
5 years
2.9210.60
10 years
2.9210.60
Indicators
Moving average 5 days
8.05
Moving average 20 days
7.89
Moving average 50 days
7.91
Moving average 100 days
7.74
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
67.08
RSI 14 days
61.10
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +4.72% | +14.99% | +5.80% | 4.01B | ||
| -1.09% | +1.82% | +36.26% | +32.07% | 112B | ||
| -0.79% | -1.45% | -5.90% | -0.93% | 39.07B | ||
| +2.25% | +7.24% | +33.43% | +110.18% | 36.31B | ||
| +1.97% | +6.69% | +23.70% | +27.29% | 34.63B | ||
| -1.35% | +2.15% | +28.30% | +9.85% | 22.58B | ||
| +0.22% | +4.18% | +26.34% | +29.44% | 20.65B | ||
| 0.00% | +6.15% | +3.93% | +9.84% | 9.41B | ||
| +0.53% | +6.67% | +14.88% | +7.79% | 8.91B | ||
| -0.51% | +4.76% | +17.80% | +42.37% | 7.29B | ||
| +20.00% | +22.34% | +95.75% | +320.97% | 6.04B | ||
| -0.20% | +3.23% | +26.54% | +30.26% | 5.71B | ||
| -1.03% | 0.00% | +21.01% | +19.50% | 5.57B | ||
| +0.33% | +5.11% | +24.65% | +18.43% | 5.42B | ||
| +1.97% | +6.90% | +11.17% | +16.00% | 5.41B | ||
| -0.36% | +0.91% | +1.09% | -9.87% | 5.3B | ||
| Average | +1.39% | +5.48% | +23.37% | +41.81% | ||
| Weighted average by Cap. | +0.30% | +4.65% | +25.74% | +37.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.99% | ||
| 2023 | +12.26% | ||
| 2022 | +15.43% | ||
| 2021 | +32.45% | ||
| 2020 | +13.66% | ||
| 2019 | -2.92% | ||
| 2018 | -35.22% | ||
| 2017 | -13.65% | ||
| 2016 | +33.73% | ||
| 2015 | -21.44% | ||
| 2014 | +12.40% | ||
| 2013 | -46.35% | ||
| 2012 | -17.97% | ||
| 2011 | -15.81% | ||
| 2010 | -3.73% | ||
| 2009 | +197.14% | ||
| 2008 | -50.20% | ||
| 2007 | +371.64% | ||
| 2006 | +18.49% | ||
| 2005 | -18.94% | ||
| 2004 | +14.69% | ||
| 2003 | -2.70% | ||
| 2002 | -5.44% | ||
| 2001 | -32.84% | ||
| 2000 | +67.24% | ||
| 1999 | -8.96% |
- Stock Market
- Equities
- 000937 Stock
- Quotes Jizhong Energy Resources Co., Ltd.
