JIUZHITANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 CNY | +0.76% |
|
-1.61% | -21.44% |
| May. 08 | Jiuzhitang Co., Ltd.(XSEC:000989) dropped from S&P Global BMI Index | CI |
| Apr. 25 | Jiuzhitang Co., Ltd. Proposes Final Cash Dividend (Tax Included) for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.29 ¥ | 8.07 ¥ | 8.1 ¥ | 7.89 ¥ | 7.95 ¥ |
| Volume | 18 702 140 | 23 818 540 | 13 380 710 | 19 411 950 | 8 519 771 |
| Change | +1.10% | -2.65% | +0.37% | -2.59% | +0.76% |
| Opening | 8.15 | 8.29 | 8.02 | 8.09 | 7.89 |
| High | 8.38 | 8.35 | 8.23 | 8.09 | 7.95 |
| Low | 8.12 | 8.04 | 8.02 | 7.84 | 7.89 |
Performance
| 1 day | +0.76% | ||
| 1 week | -1.61% | ||
| Current month | +1.27% | ||
| 1 month | -4.10% | ||
| 3 months | -8.41% | ||
| 6 months | -25.35% | ||
| Current year | -21.44% | ||
| 1 year | -35.84% | ||
| 3 years | -11.37% | ||
| 5 years | -22.89% |
Volumes
marketsDaily volume
8 519 771
Avg. Volume 20 sessions
23 745 892
Avg. Volume 20 sessions CNY
188 779 841.40
Avg. Volume 20 sessions USD
26 136 380.26
Record volume 1
113 718 700
Record volume 2
76 123 800
Record volume 3
74 269 150
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
6 756 634 371
Capitalization (USD)
935 449 272
Net sales (CNY)
2 961 017 651
Net sales (USD)
409 949 933
Number of employees
3 519
Sales / Employee (CNY)
841 437
Sales / Employee (USD)
116 496
Free-Float
45.34 %
Free-Float capitalization (CNY)
3 063 225 881
Free-Float capitalization (USD)
424 100 560
Average Daily Capital Traded
2.79%
Highs and lows
1 week
7.84
8.38
1 month
7.468.82
Current year
7.2010.54
1 year
7.2015.50
3 years
7.2015.50
5 years
7.2015.50
10 years
7.2029.51
Indicators
Moving average 5 days
8.06
Moving average 20 days
8.22
Moving average 50 days
8.61
Moving average 100 days
9.02
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+13.46%
STIM
RSI 9 days
40.11
RSI 14 days
40.52
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -1.61% | -21.44% | -35.84% | 935M | ||
| -0.18% | -0.61% | +42.38% | +44.72% | 6.28B | ||
| -0.41% | -0.92% | -15.86% | -34.43% | 4.51B | ||
| -1.84% | +0.85% | +6.36% | -23.20% | 3.35B | ||
| -0.20% | -4.91% | -11.28% | +2.86% | 3.13B | ||
| +0.92% | -3.97% | -3.23% | -22.58% | 2.47B | ||
| -0.84% | -1.70% | +45.24% | +52.36% | 1.96B | ||
| +0.08% | -2.97% | -7.89% | -36.73% | 1.68B | ||
| +0.09% | -2.96% | -0.98% | -3.68% | 1.63B | ||
| +0.27% | -4.57% | -11.32% | -36.38% | 1.56B | ||
| -0.25% | +0.26% | +47.00% | +33.70% | 1.53B | ||
| 0.00% | -0.69% | +36.19% | -7.14% | 1.35B | ||
| -0.96% | -3.34% | -0.07% | -19.38% | 1.19B | ||
| -3.62% | +2.31% | +44.04% | +74.24% | 1.16B | ||
| -1.27% | -3.95% | -12.39% | -15.80% | 1.04B | ||
| +0.52% | +4.11% | -11.15% | -25.48% | 950M | ||
| Average | -0.43% | -1.04% | +7.85% | -3.30% | ||
| Weighted average by Cap. | -0.41% | -1.20% | +10.26% | +0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.44% | ||
| 2023 | +14.87% | ||
| 2022 | -18.88% | ||
| 2021 | +37.99% | ||
| 2020 | -5.75% | ||
| 2019 | -14.88% | ||
| 2018 | -47.20% | ||
| 2017 | -14.42% | ||
| 2016 | -22.51% | ||
| 2015 | +11.91% |
- Stock Market
- Equities
- 000989 Stock
- Quotes Jiuzhitang Co., Ltd.