JIUTIAN CHEMICAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 SGD | 0.00% |
|
-4.76% | -23.08% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.021 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 340 300 | 652 200 | 4 961 000 | 2 697 900 | 2 697 900 |
| Change | -4.76% | +5.00% | -4.76% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | -9.09% | ||
| 3 months | -23.08% | ||
| 6 months | -20.00% | ||
| Current year | -23.08% | ||
| 1 year | -68.25% | ||
| 3 years | -79.80% | ||
| 5 years | +11.11% | ||
| 10 years | -71.83% |
Volumes
marketsDaily volume
2 697 900
Estimated daily volume
2 697 900
Avg. Volume 20 sessions
2 420 071
Daily volume ratio
1.11
Avg. Volume 20 sessions SGD
48 401.42
Avg. Volume 20 sessions USD
35 872.03
Record volume 1
728 702 800
Record volume 2
534 751 400
Record volume 3
461 815 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
212 034 397
Capitalization (USD)
29 286 615
Net sales (CNY)
598 563 000
Net sales (USD)
82 674 719
Free-Float
69.54 %
Free-Float capitalization (SGD)
147 438 701
Free-Float capitalization (USD)
20 364 528
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.07
3 years
0.020.11
5 years
0.010.12
10 years
0.010.12
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+21.50%
STIM
RSI 9 days
38.03
RSI 14 days
38.65
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | -23.08% | -68.25% | 29.29M | ||
| -0.24% | -2.46% | +2.56% | +10.95% | 101B | ||
| -1.55% | +4.70% | -1.20% | -8.84% | 65.99B | ||
| -0.96% | +4.73% | +47.62% | +228.39% | 41.98B | ||
| -0.83% | +5.44% | +15.99% | -3.34% | 38.65B | ||
| +0.60% | -2.57% | +4.66% | +11.21% | 32.16B | ||
| +1.75% | +2.11% | +9.11% | +36.07% | 19.21B | ||
| +0.18% | +0.73% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.51% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +2.56% | +8.31% | -15.20% | 14.82B | ||
| -1.05% | +1.79% | -14.59% | -26.71% | 14.03B | ||
| -0.15% | +1.78% | -3.91% | -4.44% | 11.59B | ||
| -2.69% | -6.29% | -21.72% | -30.90% | 10.01B | ||
| +1.38% | +2.25% | +33.78% | +134.44% | 9.63B | ||
| -3.63% | +3.61% | -17.62% | -45.75% | 9.09B | ||
| -4.25% | -1.78% | +3.33% | -21.70% | 9.06B | ||
| Average | -0.91% | +0.60% | +4.58% | +13.74% | ||
| Weighted average by Cap. | -0.71% | +0.97% | +8.41% | +27.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
265f026a07377e.LYizgXaUIX9kgJez8NuSgvISjFoiUUGRCevtNSH0eoA.a8Tb5zXtQEYCz_TZh-7Z04N51WJPNSrfTpGET2SENLl1uuDiD-BZHRC24A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:10 am | 0.02 | 99,000 | 2,697,900 |
| 05:04:55 am | 0.02 | 20,300 | 2,598,900 |
| 04:32:53 am | 0.02 | 40,000 | 2,578,600 |
| 04:32:53 am | 0.02 | 2,500 | 2,538,600 |
| 04:32:53 am | 0.02 | 70,300 | 2,536,100 |
| 04:32:53 am | 0.02 | 229,700 | 2,465,800 |
| 04:31:21 am | 0.021 | 500 | 2,236,100 |
| 04:19:42 am | 0.02 | 200,000 | 2,235,600 |
| 04:11:05 am | 0.021 | 100 | 2,035,600 |
| 04:10:59 am | 0.02 | 200,000 | 2,035,500 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -67.90% | ||
| 2022 | +6.58% | ||
| 2021 | -7.32% | ||
| 2020 | +382.35% | ||
| 2019 | -10.53% | ||
| 2018 | -72.86% | ||
| 2017 | +483.33% | ||
| 2016 | -47.83% | ||
| 2015 | -59.65% | ||
| 2014 | -33.72% | ||
| 2013 | +72.00% | ||
| 2012 | +19.05% | ||
| 2011 | -50.59% | ||
| 2010 | -51.43% | ||
| 2009 | +288.89% | ||
| 2008 | -90.53% | ||
| 2007 | +132.84% | ||
| 2006 | +43.66% |
- Stock Market
- Equities
- C8R Stock
- Quotes Jiutian Chemical Group Limited
