JIUSHENG ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.7 CNY | -4.08% |
|
+0.79% | -30.03% |
| Apr. 26 | Jiusheng Electric Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 25 | Jiusheng Electric Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 12.88 ¥ | 12.94 ¥ | 12.77 ¥ | 13.24 ¥ | 12.7 ¥ | 12.7 ¥ |
| Volume | 1 659 400 | 1 989 600 | 1 684 900 | 3 150 100 | 2 968 400 | 2 968 400 |
| Change | +1.02% | +0.47% | -1.31% | +3.68% | -4.08% | -4.08% |
| Opening | 12.83 | 12.90 | 12.93 | 12.96 | 13.22 | 13.22 |
| High | 12.88 | 13.02 | 12.94 | 13.25 | 13.22 | 13.22 |
| Low | 12.68 | 12.79 | 12.69 | 12.75 | 12.68 | 12.68 |
Performance
| 1 day | -4.08% | ||
| 1 week | +0.79% | ||
| Current month | +2.83% | ||
| 1 month | +18.14% | ||
| 3 months | +9.48% | ||
| 6 months | -27.10% | ||
| Current year | -30.03% | ||
| 1 year | -31.31% |
Volumes
marketsDaily volume
2 968 400
Avg. Volume 20 sessions
2 590 124
Avg. Volume 20 sessions CNY
32 894 574.80
Avg. Volume 20 sessions USD
4 542 510.52
Record volume 1
24 664 100
Record volume 2
23 377 940
Record volume 3
22 230 850
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 140 532 800
Capitalization (USD)
295 592 596
Net sales (CNY)
2 004 239 550
Net sales (USD)
276 771 452
Number of employees
476
Sales / Employee (CNY)
4 210 587
Sales / Employee (USD)
581 453
Free-Float
29.77 %
Free-Float capitalization (CNY)
637 296 675
Free-Float capitalization (USD)
88 006 210
Average Daily Capital Traded
1.54%
Highs and lows
1 week
12.68
13.25
1 month
11.0913.29
Current year
8.2819.20
1 year
8.2820.30
3 years
8.2834.88
5 years
8.2834.88
10 years
8.2834.88
Indicators
Moving average 5 days
12.91
Moving average 20 days
12.55
Moving average 50 days
12.56
Moving average 100 days
13.63
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
50.70
RSI 14 days
51.68
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | +0.79% | -30.03% | -31.31% | 296M | ||
| +3.32% | +3.86% | +45.01% | +70.96% | 17.09B | ||
| +5.07% | +2.89% | +43.85% | +48.83% | 5.13B | ||
| -1.72% | +3.77% | -3.88% | -19.68% | 4.72B | ||
| +2.71% | +5.60% | +31.59% | +113.86% | 4.52B | ||
| -1.95% | -3.90% | +8.26% | -11.83% | 4.48B | ||
| +0.73% | -1.14% | +30.52% | +74.25% | 4.38B | ||
| +5.69% | +2.67% | +16.41% | +77.59% | 4.07B | ||
| -4.44% | +11.41% | +80.26% | +105.63% | 3.53B | ||
| +0.54% | +8.76% | +86.01% | +26.52% | 2.54B | ||
| -0.26% | +2.27% | +10.89% | - | 2.37B | ||
| -2.61% | -3.12% | -6.75% | -11.61% | 1.76B | ||
| -3.78% | +3.85% | +30.40% | +81.24% | 1.45B | ||
| -3.27% | -12.29% | -5.69% | -25.14% | 1.31B | ||
| 0.00% | -0.91% | +5.56% | +0.23% | 1.26B | ||
| -4.75% | -3.84% | +45.22% | +59.06% | 1.25B | ||
| Average | -0.56% | -1.58% | +24.23% | +37.24% | ||
| Weighted average by Cap. | +1.12% | -0.14% | +32.63% | +52.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.03% | ||
| 2023 | +17.55% | ||
| 2022 | -37.92% | ||
| 2021 | -5.11% |
- Stock Market
- Equities
- 301082 Stock
- Quotes Jiusheng Electric Co., Ltd.
