JINZI HAM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 CNY | -0.46% |
|
-6.25% | -22.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.41 ¥ | 4.42 ¥ | 4.42 ¥ | 4.37 ¥ | 4.35 ¥ |
| Volume | 19 274 990 | 9 478 060 | 8 306 728 | 6 182 100 | 8 500 700 |
| Change | -4.96% | +0.23% | 0.00% | -1.13% | -0.46% |
| Opening | 4.57 | 4.41 | 4.41 | 4.40 | 4.35 |
| High | 4.58 | 4.46 | 4.46 | 4.43 | 4.40 |
| Low | 4.38 | 4.39 | 4.35 | 4.36 | 4.29 |
Performance
| 1 day | -0.46% | ||
| 1 week | -6.25% | ||
| Current month | -4.81% | ||
| 1 month | +2.11% | ||
| 3 months | -7.05% | ||
| 6 months | -22.60% | ||
| Current year | -22.87% | ||
| 1 year | -9.38% | ||
| 3 years | -11.22% | ||
| 5 years | -11.94% | ||
| 10 years | +33.09% |
Volumes
marketsDaily volume
8 500 700
Avg. Volume 20 sessions
9 959 906
Avg. Volume 20 sessions CNY
43 325 591.10
Avg. Volume 20 sessions USD
5 991 409.34
Record volume 1
174 125 300
Record volume 2
147 745 300
Record volume 3
144 657 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 273 015 424
Capitalization (USD)
729 194 757
Net sales (CNY)
313 700 325
Net sales (USD)
43 380 991
Number of employees
408
Sales / Employee (CNY)
768 873
Sales / Employee (USD)
106 326
Free-Float
54.01 %
Free-Float capitalization (CNY)
2 847 750 440
Free-Float capitalization (USD)
393 809 713
Average Daily Capital Traded
0.82%
Highs and lows
1 week
4.29
4.46
1 month
4.184.79
Current year
3.825.83
1 year
3.825.98
3 years
3.696.46
5 years
3.698.23
10 years
2.9815.81
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.45
Moving average 50 days
4.66
Moving average 100 days
4.91
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+12.87%
STIM
RSI 9 days
37.10
RSI 14 days
40.79
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -6.25% | -22.87% | -9.38% | 729M | ||
| -1.12% | +1.01% | +12.09% | +20.60% | 21.45B | ||
| +0.62% | +1.91% | +13.08% | -7.70% | 19.89B | ||
| +2.60% | +18.56% | +17.18% | +71.71% | 12.66B | ||
| +0.90% | -3.82% | -3.86% | +2.72% | 12.32B | ||
| -0.18% | -3.60% | +11.51% | +30.09% | 10.21B | ||
| -0.90% | +0.62% | +35.07% | +57.31% | 8.85B | ||
| +1.10% | +5.68% | +40.19% | +136.39% | 6.3B | ||
| +0.68% | +3.48% | +6.07% | +29.13% | 2.81B | ||
| -0.63% | +0.17% | -6.22% | -12.30% | 2.14B | ||
| +2.13% | +15.78% | +18.76% | +66.71% | 2.09B | ||
| -0.91% | -2.73% | +9.86% | +36.93% | 1.96B | ||
| +1.46% | +0.18% | +9.25% | +1.83% | 1.92B | ||
| +1.08% | +0.72% | -8.99% | -24.32% | 1.12B | ||
| +0.15% | -0.59% | -17.04% | -22.40% | 1B | ||
| -0.47% | +0.47% | +10.30% | +15.59% | 970M | ||
| Average | +0.38% | +2.24% | +7.77% | +24.56% | ||
| Weighted average by Cap. | +0.34% | +2.87% | +13.32% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.87% | ||
| 2023 | +17.26% | ||
| 2022 | -12.23% | ||
| 2021 | -5.68% | ||
| 2020 | +6.41% | ||
| 2019 | +30.31% | ||
| 2018 | -49.33% | ||
| 2017 | -23.16% | ||
| 2016 | +10.89% | ||
| 2015 | +130.17% | ||
| 2014 | +59.31% | ||
| 2013 | +16.60% | ||
| 2012 | -13.76% | ||
| 2011 | -39.37% | ||
| 2010 | -26.16% |
- Stock Market
- Equities
- 002515 Stock
- Quotes Jinzi Ham Co.,Ltd.
