JINZHOU PORT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 CNY | -0.83% |
|
+3.90% | -16.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.31 ¥ | 2.33 ¥ | 2.35 ¥ | 2.42 ¥ | 2.4 ¥ |
| Volume | 11 979 900 | 13 811 150 | 17 600 000 | 24 760 700 | 20 575 170 |
| Change | -0.43% | +0.87% | +0.86% | +2.98% | -0.83% |
| Opening | 2.33 | 2.31 | 2.33 | 2.35 | 2.42 |
| High | 2.33 | 2.35 | 2.36 | 2.42 | 2.42 |
| Low | 2.30 | 2.30 | 2.31 | 2.34 | 2.38 |
Performance
| 1 day | -0.83% | ||
| 1 week | +3.90% | ||
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | -11.76% | ||
| 6 months | -23.08% | ||
| Current year | -16.67% | ||
| 1 year | -29.62% | ||
| 3 years | -16.38% | ||
| 5 years | -31.23% | ||
| 10 years | -40.15% |
Volumes
marketsDaily volume
20 575 170
Avg. Volume 20 sessions
20 723 437
Avg. Volume 20 sessions CNY
49 736 248.80
Avg. Volume 20 sessions USD
6 870 018.31
Record volume 1
218 047 700
Record volume 2
206 589 000
Record volume 3
185 280 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 596 585 540
Capitalization (USD)
634 921 764
Net sales (CNY)
2 816 204 624
Net sales (USD)
388 999 529
Number of employees
1 577
Sales / Employee (CNY)
1 785 799
Sales / Employee (USD)
246 671
Free-Float
43.16 %
Free-Float capitalization (CNY)
1 983 998 289
Free-Float capitalization (USD)
274 047 700
Average Daily Capital Traded
1.08%
Highs and lows
1 week
2.30
2.42
1 month
2.232.62
Current year
2.082.93
1 year
2.083.59
3 years
2.085.60
5 years
2.085.60
10 years
2.0811.81
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.44
Moving average 50 days
2.48
Moving average 100 days
2.64
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
48.96
RSI 14 days
46.83
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +3.90% | -16.67% | -29.62% | 635M | ||
| +0.84% | -0.28% | +1.40% | -4.75% | 9.62B | ||
| +2.31% | -3.49% | +26.29% | +11.90% | 3.54B | ||
| -0.80% | +0.20% | +1.23% | -7.49% | 2.95B | ||
| +1.39% | +1.39% | +20.75% | +19.75% | 1.53B | ||
| +0.26% | +4.55% | -3.46% | -17.34% | 668M | ||
| +1.61% | +10.53% | +35.48% | +5.00% | 488M | ||
| -.--% | +3.52% | -13.32% | -13.45% | 419M | ||
| +0.62% | +1.88% | -1.81% | +1.56% | 282M | ||
| +0.33% | -.--% | -.--% | -.--% | 221M | ||
| -.--% | -.--% | -12.57% | -30.45% | 143M | ||
| +1.34% | -0.26% | -13.86% | +116.57% | 139M | ||
| +1.82% | -.--% | +9.80% | -3.45% | 117M | ||
| +2.70% | +0.88% | -14.29% | -.--% | 95.73M | ||
| -1.26% | -4.47% | -7.48% | +0.43% | 76.82M | ||
| -.--% | -2.52% | +23.34% | +15.77% | 58.46M | ||
| Average | +0.65% | +0.87% | +2.18% | +4.03% | ||
| Weighted average by Cap. | +0.82% | +0.40% | +6.53% | -0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -18.41% | ||
| 2022 | +23.86% | ||
| 2021 | -5.94% | ||
| 2020 | -0.98% | ||
| 2019 | +14.61% | ||
| 2018 | -35.66% | ||
| 2017 | -0.24% | ||
| 2016 | -27.53% | ||
| 2015 | +11.24% | ||
| 2014 | +36.15% | ||
| 2013 | +3.27% | ||
| 2012 | +11.55% | ||
| 2011 | -28.48% | ||
| 2010 | -24.34% | ||
| 2009 | +93.02% | ||
| 2008 | -54.51% | ||
| 2007 | +96.45% | ||
| 2006 | +87.15% | ||
| 2005 | -36.04% | ||
| 2004 | -10.91% | ||
| 2003 | +18.67% | ||
| 2002 | -38.60% | ||
| 2001 | -8.33% | ||
| 2000 | +54.42% | ||
| 1999 | -2.89% |
- Stock Market
- Equities
- 600190 Stock
- Quotes Jinzhou Port Co., Ltd.
