JINZAI FOOD GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.76 CNY | -0.22% |
|
-6.52% | +12.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 14.1 ¥ | 14.4 ¥ | 14.19 ¥ | 13.79 ¥ | 13.76 ¥ | 13.76 ¥ |
| Volume | 7 800 538 | 5 448 300 | 3 989 000 | 8 504 800 | 5 515 855 | 5 515 855 |
| Change | -2.08% | +2.13% | -1.46% | -2.82% | -0.22% | -0.22% |
| Opening | 14.38 | 14.13 | 14.43 | 14.12 | 13.80 | 13.8 |
| High | 14.38 | 14.55 | 14.43 | 14.23 | 14.00 | 14 |
| Low | 14.00 | 14.13 | 14.16 | 13.57 | 13.48 | 13.48 |
Performance
| 1 day | -0.22% | ||
| 1 week | -6.52% | ||
| Current month | -8.14% | ||
| 1 month | -7.84% | ||
| 3 months | +1.47% | ||
| 6 months | +15.82% | ||
| Current year | +12.60% | ||
| 1 year | -1.36% | ||
| 3 years | -3.84% |
Volumes
marketsDaily volume
5 515 855
Avg. Volume 20 sessions
7 345 134
Avg. Volume 20 sessions CNY
101 069 043.84
Avg. Volume 20 sessions USD
13 992 908.05
Record volume 1
48 334 400
Record volume 2
34 799 350
Record volume 3
30 070 390
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 179 227 600
Capitalization (USD)
855 507 882
Net sales (CNY)
2 065 206 600
Net sales (USD)
285 925 789
Number of employees
2 695
Sales / Employee (CNY)
766 310
Sales / Employee (USD)
106 095
Free-Float
39.35 %
Free-Float capitalization (CNY)
2 448 536 531
Free-Float capitalization (USD)
338 997 434
Average Daily Capital Traded
1.64%
Highs and lows
1 week
13.48
14.55
1 month
13.4816.01
Current year
11.1416.01
1 year
9.6716.01
3 years
6.4616.64
5 years
6.0221.07
10 years
6.0221.07
Indicators
Moving average 5 days
14.05
Moving average 20 days
14.83
Moving average 50 days
14.51
Moving average 100 days
13.58
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
31.34
RSI 14 days
37.72
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -6.52% | +12.60% | -1.36% | 856M | ||
| -0.86% | +0.47% | -1.79% | +3.70% | 3.21B | ||
| -0.14% | -4.44% | +1.26% | -17.52% | 2.46B | ||
| +0.29% | -4.01% | +3.61% | -15.07% | 1.94B | ||
| -3.60% | +1.72% | -20.71% | -19.48% | 1.78B | ||
| -0.93% | -1.42% | +11.21% | +1.52% | 1.49B | ||
| +1.40% | -10.74% | +7.42% | -11.75% | 966M | ||
| +1.74% | +14.71% | +23.16% | +9.35% | 438M | ||
| +1.47% | 0.00% | -26.02% | -23.13% | 402M | ||
| +0.38% | -0.79% | -3.51% | -3.41% | 342M | ||
| +0.22% | -3.03% | +21.24% | +57.19% | 307M | ||
| -0.47% | -2.96% | -19.97% | +7.71% | 246M | ||
| -0.98% | -5.74% | -13.55% | -21.69% | 224M | ||
| -0.77% | -0.31% | +5.72% | +3.35% | 122M | ||
| +3.41% | +6.00% | +30.86% | +84.35% | 105M | ||
| 0.00% | -1.20% | +3.80% | -27.43% | 79.36M | ||
| Average | +0.06% | -1.12% | +2.21% | +1.65% | ||
| Weighted average by Cap. | -0.51% | -1.40% | +0.23% | -6.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.60% | ||
| 2023 | +3.65% | ||
| 2022 | +9.07% | ||
| 2021 | -26.41% | ||
| 2020 | +103.18% |
- Stock Market
- Equities
- 003000 Stock
- Quotes Jinzai Food Group Co.,Ltd.