JINYU BIO-TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.42 CNY | +3.17% |
|
+7.64% | -3.25% |
| Apr. 25 | Jinyu Bio-technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 27 | Taihe Technologies' Chief Financial Officer Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9.91 ¥ | 9.82 ¥ | 9.83 ¥ | 10.1 ¥ | 10.42 ¥ |
| Volume | 35 202 990 | 20 770 870 | 19 477 650 | 29 771 460 | 25 832 240 |
| Change | +2.38% | -0.91% | +0.10% | +2.75% | +3.17% |
| Opening | 9.51 | 9.81 | 9.77 | 9.80 | 10.08 |
| High | 9.95 | 10.05 | 9.95 | 10.27 | 10.50 |
| Low | 9.48 | 9.79 | 9.57 | 9.75 | 10.05 |
Performance
| 1 day | +3.17% | ||
| 1 week | +7.64% | ||
| Current month | +14.00% | ||
| 1 month | +17.61% | ||
| 3 months | +23.46% | ||
| 6 months | +3.48% | ||
| Current year | -3.25% | ||
| 1 year | -2.89% | ||
| 3 years | -51.62% | ||
| 5 years | -31.08% | ||
| 10 years | +35.46% |
Volumes
marketsDaily volume
25 832 240
Avg. Volume 20 sessions
24 151 326
Avg. Volume 20 sessions CNY
251 656 816.92
Avg. Volume 20 sessions USD
34 841 634.65
Record volume 1
351 296 434
Record volume 2
351 296 434
Record volume 3
289 172 627
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
11 641 418 197
Capitalization (USD)
1 611 742 708
Net sales (CNY)
1 598 225 460
Net sales (USD)
221 272 717
Number of employees
1 618
Sales / Employee (CNY)
987 778
Sales / Employee (USD)
136 757
Free-Float
80.2 %
Free-Float capitalization (CNY)
9 364 405 379
Free-Float capitalization (USD)
1 296 492 560
Average Daily Capital Traded
2.16%
Highs and lows
1 week
9.48
10.50
1 month
8.7310.50
Current year
6.9410.93
1 year
6.9411.03
3 years
6.9421.59
5 years
6.9431.15
10 years
6.9431.15
Indicators
Moving average 5 days
10.02
Moving average 20 days
9.38
Moving average 50 days
9.05
Moving average 100 days
9.27
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-9.98%
Price spread / (MMA50)
-13.15%
Price spread / (MMA100)
-11.04%
STIM
RSI 9 days
83.27
RSI 14 days
76.37
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +7.64% | -3.25% | -2.89% | 1.61B | ||
| +0.18% | +2.95% | -11.83% | -2.75% | 79.42B | ||
| +1.24% | +1.12% | +15.37% | +98.73% | 8.49B | ||
| +1.79% | +0.29% | +28.00% | +26.11% | 3.8B | ||
| -1.39% | -0.70% | -1.39% | +17.19% | 3.23B | ||
| +3.61% | +5.74% | +21.28% | +11.15% | 1.75B | ||
| +6.16% | +5.12% | -18.63% | -25.83% | 1.36B | ||
| +1.91% | +3.16% | -1.17% | +7.43% | 1.3B | ||
| +6.86% | +3.88% | -6.77% | -21.42% | 1.22B | ||
| +1.45% | -2.67% | +2.26% | -14.05% | 1.07B | ||
| +10.01% | +16.37% | +2.34% | -12.10% | 1.11B | ||
| -0.72% | +0.92% | -9.69% | +45.63% | 816M | ||
| +2.34% | +4.84% | +58.89% | +30.96% | 745M | ||
| +1.38% | -6.27% | -24.65% | -18.89% | 735M | ||
| +0.81% | +8.30% | +1.11% | +57.24% | 590M | ||
| +4.38% | +7.53% | +3.95% | -1.77% | 529M | ||
| Average | +2.70% | +3.06% | +3.49% | +12.17% | ||
| Weighted average by Cap. | +0.70% | +2.74% | -6.35% | +7.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.25% | ||
| 2023 | +19.53% | ||
| 2022 | -44.89% | ||
| 2021 | -21.73% | ||
| 2020 | +11.59% | ||
| 2019 | +12.77% | ||
| 2018 | -32.01% | ||
| 2017 | +40.66% | ||
| 2016 | -14.55% | ||
| 2015 | +110.78% | ||
| 2014 | +36.13% | ||
| 2013 | +80.72% | ||
| 2012 | +19.53% | ||
| 2011 | -14.72% | ||
| 2010 | +43.63% | ||
| 2009 | +80.04% | ||
| 2008 | -68.84% | ||
| 2007 | +225.09% | ||
| 2006 | +132.82% | ||
| 2005 | -34.15% | ||
| 2004 | -23.41% | ||
| 2003 | -6.11% | ||
| 2002 | -15.98% | ||
| 2001 | -6.02% | ||
| 2000 | +39.17% | ||
| 1999 | +7.04% |
- Stock Market
- Equities
- 600201 Stock
- Quotes Jinyu Bio-technology Co., Ltd.
