JINXIN FERTILITY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.21 HKD | -0.62% |
|
+15.47% | -4.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 3.07 $ | 3.03 $ | 3.23 $ | 3.21 $ |
| Volume | 62 573 640 | 34 950 820 | 62 613 500 | 29 336 680 |
| Change | +12.45% | -1.30% | +6.60% | -0.62% |
| Opening | 2.76 | 3.06 | 3.10 | 3.25 |
| High | 3.13 | 3.10 | 3.31 | 3.35 |
| Low | 2.75 | 2.97 | 3.03 | 3.20 |
Performance
| 1 day | -0.62% | ||
| 1 week | +15.47% | ||
| Current month | +20.68% | ||
| 1 month | +32.64% | ||
| 3 months | +53.59% | ||
| 6 months | -18.94% | ||
| Current year | -4.18% | ||
| 1 year | -32.14% | ||
| 3 years | -84.38% |
Volumes
marketsDaily volume
29 336 688
Estimated daily volume
29 336 688
Avg. Volume 20 sessions
25 165 756
Daily volume ratio
1.17
Avg. Volume 20 sessions HKD
80 782 076.76
Avg. Volume 20 sessions USD
10 346 487.61
Record volume 1
336 306 600
Record volume 2
301 342 000
Record volume 3
264 816 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
8 183 443 827
Capitalization (USD)
1 133 112 366
Net sales (CNY)
2 788 910 000
Net sales (USD)
386 163 634
Number of employees
3 273
Sales / Employee (CNY)
852 096
Sales / Employee (USD)
117 985
Free-Float
76.82 %
Free-Float capitalization (HKD)
6 286 786 024
Free-Float capitalization (USD)
870 493 540
Average Daily Capital Traded
0.99%
Highs and lows
1 week
2.75
3.35
1 month
2.243.35
Current year
2.053.40
1 year
2.055.00
3 years
2.0523.50
5 years
2.0524.55
10 years
2.0524.55
Indicators
Moving average 5 days
3.05
Moving average 20 days
2.62
Moving average 50 days
2.53
Moving average 100 days
2.60
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-18.29%
Price spread / (MMA50)
-21.05%
Price spread / (MMA100)
-18.98%
STIM
RSI 9 days
79.13
RSI 14 days
74.11
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +15.47% | -4.18% | -32.14% | 1.13B | ||
| -0.83% | +0.47% | -29.08% | -18.34% | 70.3B | ||
| -1.09% | -8.08% | +2.54% | +4.67% | 27.46B | ||
| +0.39% | +4.81% | -7.08% | -4.33% | 17.8B | ||
| +0.09% | +0.88% | +2.35% | +3.42% | 17.46B | ||
| -1.15% | +1.62% | +0.93% | +6.45% | 15.46B | ||
| -0.23% | +3.23% | +6.78% | +20.62% | 13.49B | ||
| -0.05% | +6.70% | +8.69% | -5.76% | 13.06B | ||
| +2.12% | +8.62% | +68.45% | +106.50% | 12.96B | ||
| +1.93% | +3.62% | +70.12% | +84.74% | 12.56B | ||
| +1.03% | +1.94% | -0.41% | -2.91% | 12.14B | ||
| +0.31% | -0.49% | +30.78% | +46.19% | 12.02B | ||
| +0.18% | +5.55% | +17.36% | +28.22% | 11.97B | ||
| +0.26% | -0.76% | -31.40% | - | 11.8B | ||
| +3.10% | -0.70% | - | - | 11.24B | ||
| +1.87% | +3.38% | +20.81% | +59.80% | 9.49B | ||
| Average | +0.34% | +3.17% | +10.45% | +21.22% | ||
| Weighted average by Cap. | +0.40% | +1.59% | +1.24% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdbc3bd1b9257.zOUMtWuPc_eJLVzw5cXWrvXwELNcGq7lXUfusRUPEbw.iqBTwQzjNZi7SWyj0anv8cOmRYQUf9qGJzeCwE97YoStg2blXM0dp-YAGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.21 | 151,000 | 24,772,000 |
| 03:59:53 am | 3.21 | 1,000 | 24,621,000 |
| 03:59:41 am | 3.21 | 500 | 24,620,000 |
| 03:59:39 am | 3.21 | 3,500 | 24,619,500 |
| 03:59:29 am | 3.22 | 500 | 24,616,000 |
| 03:59:28 am | 3.22 | 500 | 24,615,500 |
| 03:59:25 am | 3.21 | 3,500 | 24,615,000 |
| 03:59:25 am | 3.21 | 16,500 | 24,611,500 |
| 03:59:20 am | 3.21 | 1,000 | 24,595,000 |
| 03:59:15 am | 3.22 | 5,000 | 24,594,000 |
Monthly variations
Annual change
| 2024 | -4.18% | ||
| 2023 | -53.54% | ||
| 2022 | -17.22% | ||
| 2021 | -44.87% | ||
| 2020 | +51.63% | ||
| 2019 | +12.28% |
- Stock Market
- Equities
- 1951 Stock
- Quotes Jinxin Fertility Group Limited
