JINXI AXLE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 CNY | -1.89% |
|
-2.67% | -14.95% |
| Apr. 26 | Jinxi Axle Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Jinxi Axle Signs Financial Services Deal With China Ordnance Industry's Unit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.72 ¥ | 3.74 ¥ | 3.71 ¥ | 3.64 ¥ |
| Volume | 11 074 900 | 11 245 710 | 18 751 010 | 10 840 630 |
| Change | +∞% | +0.54% | -0.80% | -1.89% |
| Opening | 3.74 | 3.72 | 3.71 | 3.70 |
| High | 3.76 | 3.75 | 3.73 | 3.71 |
| Low | 3.70 | 3.68 | 3.62 | 3.63 |
Performance
| 1 day | -1.89% | ||
| 1 week | -2.67% | ||
| 1 month | -3.96% | ||
| 3 months | +4.90% | ||
| 6 months | -6.43% | ||
| Current year | -14.95% | ||
| 1 year | -10.57% | ||
| 3 years | -0.82% | ||
| 5 years | -27.49% | ||
| 10 years | -14.84% |
Volumes
marketsDaily volume
10 840 630
Avg. Volume 20 sessions
20 128 299
Avg. Volume 20 sessions CNY
73 267 008.36
Avg. Volume 20 sessions USD
10 118 906.52
Record volume 1
286 519 499
Record volume 2
246 111 407
Record volume 3
244 581 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 400 005 720
Capitalization (USD)
607 684 790
Net sales (CNY)
1 282 738 119
Net sales (USD)
177 158 962
Number of employees
1 297
Sales / Employee (CNY)
989 004
Sales / Employee (USD)
136 591
Free-Float
65.66 %
Free-Float capitalization (CNY)
2 888 851 280
Free-Float capitalization (USD)
398 979 250
Average Daily Capital Traded
1.67%
Highs and lows
1 week
3.62
3.73
1 month
3.554.05
Current year
3.014.39
1 year
3.015.10
3 years
3.015.10
5 years
3.015.18
10 years
3.0117.99
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.75
Moving average 50 days
3.72
Moving average 100 days
3.84
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
41.80
RSI 14 days
44.83
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -2.67% | -14.95% | -10.57% | 608M | ||
| -0.67% | +2.02% | +38.24% | +92.06% | 316B | ||
| +0.94% | -3.74% | +14.44% | +10.02% | 79.74B | ||
| +0.54% | -3.67% | +1.71% | -1.25% | 69.61B | ||
| +1.01% | -3.83% | +3.31% | -7.57% | 68B | ||
| -0.25% | +1.86% | +21.62% | +47.72% | 56.23B | ||
| +0.43% | -2.14% | +24.89% | +41.56% | 51.16B | ||
| -1.38% | +1.45% | +29.85% | +110.88% | 44.58B | ||
| -3.21% | -3.41% | +18.43% | +20.98% | 38.75B | ||
| +0.36% | +7.24% | +26.81% | +78.05% | 29.29B | ||
| -0.17% | +2.93% | +17.75% | +30.49% | 25.94B | ||
| -0.63% | -0.47% | +19.74% | +51.03% | 22.79B | ||
| -4.45% | -3.84% | +19.62% | +213.23% | 18.97B | ||
| -2.00% | +3.46% | +32.91% | +55.49% | 16.9B | ||
| +1.44% | -1.26% | +5.20% | -2.62% | 16.08B | ||
| +0.76% | -1.13% | +30.06% | +52.89% | 13.99B | ||
| Average | -0.57% | +0.04% | +18.10% | +48.90% | ||
| Weighted average by Cap. | -0.35% | +0.30% | +24.43% | +57.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.95% | ||
| 2023 | +20.56% | ||
| 2022 | -12.13% | ||
| 2021 | -1.70% | ||
| 2020 | -2.14% | ||
| 2019 | +2.19% | ||
| 2018 | -38.01% | ||
| 2017 | -8.68% | ||
| 2016 | -30.66% | ||
| 2015 | -21.15% | ||
| 2014 | +190.80% | ||
| 2013 | -7.26% | ||
| 2012 | +27.52% | ||
| 2011 | -33.05% | ||
| 2010 | +46.06% | ||
| 2009 | +16.51% | ||
| 2008 | -29.49% | ||
| 2007 | +19.64% | ||
| 2006 | +205.43% | ||
| 2005 | +51.30% | ||
| 2004 | -31.13% |
- Stock Market
- Equities
- 600495 Stock
- Quotes Jinxi Axle Company Limited
