JINSUNG T.E.C., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,530 KRW | -1.75% |
|
-4.41% | -10.09% |
| 2023 | JINSUNG T.E.C., Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2021 | JINSUNG T.E.C., Inc.(KOSDAQ:A036890) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 10020 ₩ | 9960 ₩ | 10080 ₩ | 9700 ₩ | 9530 ₩ | 9,530 ₩ |
| Volume | 84 525 | 51 985 | 74 946 | 189 862 | 103 208 | 103 208 |
| Change | +0.50% | -0.60% | +1.20% | -3.77% | -1.75% | -1.75% |
| Opening | 9,950.00 | 9,960.00 | 10,000.00 | 9,940.00 | 9,700.00 | 9,700 |
| High | 10,160.00 | 10,100.00 | 10,100.00 | 9,960.00 | 9,700.00 | 9,700 |
| Low | 9,850.00 | 9,950.00 | 9,930.00 | 9,670.00 | 9,500.00 | 9,500 |
Performance
| 1 day | -1.75% | ||
| 1 week | -4.41% | ||
| Current month | -3.44% | ||
| 1 month | -2.76% | ||
| 3 months | -2.26% | ||
| 6 months | -3.74% | ||
| Current year | -10.09% | ||
| 1 year | -13.83% | ||
| 3 years | -34.95% | ||
| 5 years | +7.93% | ||
| 10 years | +38.92% |
Volumes
marketsDaily volume
103 208
Avg. Volume 20 sessions
88 160
Avg. Volume 20 sessions KRW
840 164 800.00
Avg. Volume 20 sessions USD
617 521.13
Record volume 1
10 051 330
Record volume 2
9 621 007
Record volume 3
8 511 419
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
194 920 046 259
Capitalization (USD)
143 266 234
Net sales (KRW)
485 118 584 940
Net sales (USD)
356 562 160
Number of employees
204
Sales / Employee (KRW)
2 378 032 279
Sales / Employee (USD)
1 747 854
Free-Float
52.8 %
Free-Float capitalization (KRW)
115 785 460 241
Free-Float capitalization (USD)
85 102 313
Average Daily Capital Traded
0.43%
Highs and lows
1 week
9 500.00
10 100.00
1 month
9 500.0010 270.00
Current year
8 900.0010 810.00
1 year
8 900.0016 470.00
3 years
7 860.0016 470.00
5 years
3 585.0017 300.00
10 years
3 585.0017 300.00
Indicators
Moving average 5 days
9 858.00
Moving average 20 days
9 887.00
Moving average 50 days
9 869.80
Moving average 100 days
9 852.50
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
35.25
RSI 14 days
39.95
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -4.41% | -10.09% | -13.83% | 143M | ||
| +2.50% | +10.74% | +4.10% | +36.69% | 8.4B | ||
| 0.00% | +15.46% | +36.70% | +54.32% | 8.21B | ||
| 0.00% | +22.13% | +27.73% | +30.35% | 3.75B | ||
| +0.10% | -4.82% | -37.95% | -50.69% | 980M | ||
| +1.20% | -0.41% | -28.03% | +43.08% | 849M | ||
| -2.96% | -2.07% | +2.78% | +44.24% | 683M | ||
| +0.72% | +0.24% | -18.73% | -23.87% | 659M | ||
| +0.40% | -0.93% | -19.41% | -17.77% | 615M | ||
| -0.88% | -7.06% | -11.99% | +21.32% | 565M | ||
| -0.28% | -0.74% | -11.89% | -3.41% | 519M | ||
| -0.40% | -2.92% | +12.37% | +16.30% | 442M | ||
| +1.59% | +0.56% | -30.83% | -8.25% | 358M | ||
| -0.73% | -1.30% | -28.17% | -8.51% | 296M | ||
| -0.18% | -1.20% | -20.39% | -6.47% | 236M | ||
| +2.09% | -5.98% | +25.99% | +3.95% | 205M | ||
| Average | +0.09% | +2.20% | -6.74% | +7.34% | ||
| Weighted average by Cap. | +0.76% | +9.53% | +12.21% | +32.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.09% | ||
| 2023 | -19.39% | ||
| 2022 | +27.05% | ||
| 2021 | -16.53% | ||
| 2020 | +78.67% | ||
| 2019 | -7.47% | ||
| 2018 | -28.91% | ||
| 2017 | +19.89% | ||
| 2016 | +63.27% | ||
| 2015 | -3.92% | ||
| 2014 | -1.75% | ||
| 2013 | -32.10% | ||
| 2012 | -13.64% | ||
| 2011 | +9.26% | ||
| 2010 | +54.19% | ||
| 2009 | +20.60% | ||
| 2008 | -50.56% | ||
| 2007 | +109.71% | ||
| 2006 | -7.21% | ||
| 2005 | +92.08% | ||
| 2004 | +1.08% | ||
| 2003 | +218.40% | ||
| 2002 | -16.80% | ||
| 2001 | +52.61% | ||
| 2000 | -70.74% |
- Stock Market
- Equities
- A036890 Stock
- Quotes JINSUNG T.E.C., Inc.
