JINRO DISTILLERS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,970 KRW | 0.00% |
|
-0.07% | -6.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 14980 ₩ | 14940 ₩ | 14940 ₩ | 14970 ₩ | 14970 ₩ |
| Volume | 1 238 | 1 678 | 856 | 1 072 | 1 300 |
| Change | -0.13% | -0.27% | 0.00% | +0.20% | 0.00% |
| Opening | 14,990.00 | 14,980.00 | 14,940.00 | 14,940.00 | 14,920.00 |
| High | 15,000.00 | 15,000.00 | 14,940.00 | 14,970.00 | 14,970.00 |
| Low | 14,880.00 | 14,880.00 | 14,880.00 | 14,850.00 | 14,800.00 |
Performance
| 1 week | -0.07% | ||
| Current month | +0.20% | ||
| 1 month | +4.98% | ||
| 3 months | -3.92% | ||
| 6 months | -6.50% | ||
| Current year | -6.14% | ||
| 1 year | -11.21% | ||
| 3 years | -56.16% | ||
| 5 years | -49.08% | ||
| 10 years | -36.43% |
Volumes
marketsDaily volume
1 300
Avg. Volume 20 sessions
1 906
Avg. Volume 20 sessions KRW
28 532 820.00
Avg. Volume 20 sessions USD
20 857.49
Record volume 1
1 439 125
Record volume 2
1 078 350
Record volume 3
824 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
99 267 410 397
Capitalization (USD)
72 564 477
Net sales (KRW)
100 068 186 160
Net sales (USD)
73 149 844
Number of employees
49
Sales / Employee (KRW)
2 042 207 881
Sales / Employee (USD)
1 492 854
Free-Float
23.05 %
Free-Float capitalization (KRW)
22 897 164 220
Free-Float capitalization (USD)
16 737 827
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14 800.00
14 970.00
1 month
14 320.0015 180.00
Current year
14 260.0016 100.00
1 year
13 180.0016 980.00
3 years
13 180.0038 800.00
5 years
13 180.0038 800.00
10 years
13 180.0052 600.00
Indicators
Moving average 5 days
14 960.00
Moving average 20 days
14 869.50
Moving average 50 days
14 761.40
Moving average 100 days
15 196.50
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
62.34
RSI 14 days
59.63
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.07% | -6.14% | -11.21% | 72.56M | ||
| -0.25% | -0.56% | -4.99% | -1.63% | 284B | ||
| -0.59% | -0.93% | +3.27% | -12.51% | 77.63B | ||
| -0.87% | -0.69% | +4.81% | +14.77% | 40.72B | ||
| -1.74% | -2.94% | -5.82% | -19.14% | 34.33B | ||
| -1.04% | -1.34% | -16.13% | -31.70% | 19.17B | ||
| -1.55% | +1.23% | +6.34% | +1.09% | 15.86B | ||
| 0.00% | +6.67% | -5.12% | -23.69% | 12.67B | ||
| +0.54% | +11.45% | +16.79% | +50.57% | 11.1B | ||
| -0.74% | -1.26% | +7.55% | -6.77% | 9.02B | ||
| -1.83% | -4.52% | -0.51% | +16.99% | 7.28B | ||
| +1.10% | +7.25% | +2.28% | -16.86% | 6.9B | ||
| -1.39% | +0.14% | -7.84% | -22.63% | 3.45B | ||
| -1.63% | -1.48% | -26.97% | -48.36% | 3.25B | ||
| -1.69% | -3.73% | -17.11% | -39.38% | 2.94B | ||
| -1.21% | -2.87% | -25.27% | -25.24% | 2.95B | ||
| Average | -0.81% | +0.31% | -4.68% | -10.98% | ||
| Weighted average by Cap. | -0.53% | -0.35% | -2.66% | -4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.14% | ||
| 2023 | -23.87% | ||
| 2022 | -31.65% | ||
| 2021 | -0.16% | ||
| 2020 | 0.00% | ||
| 2019 | +1.99% | ||
| 2018 | -14.73% | ||
| 2017 | +12.42% | ||
| 2016 | -8.05% | ||
| 2015 | +15.76% | ||
| 2014 | +34.09% | ||
| 2013 | +81.07% | ||
| 2012 | +6.58% | ||
| 2011 | -8.06% | ||
| 2010 | -3.13% | ||
| 2009 | -11.42% | ||
| 2008 | -2.03% | ||
| 2007 | +47.30% | ||
| 2006 | +21.38% | ||
| 2005 | +274.19% | ||
| 2004 | +52.46% | ||
| 2003 | +6.64% | ||
| 2002 | -92.64% | ||
| 2001 | +52.35% | ||
| 2000 | -3.77% |
- Stock Market
- Equities
- A018120 Stock
- Quotes Jinro Distillers Co., Ltd.
