JINNENG HOLDING SHANXI COAL INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.89 CNY | +3.11% |
|
+1.73% | +28.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.7 ¥ | 15.03 ¥ | 14.94 ¥ | 15.41 ¥ | 15.89 ¥ |
| Volume | 19 435 450 | 31 924 500 | 43 165 270 | 43 865 180 | 24 761 030 |
| Change | -0.68% | +2.24% | -0.60% | +3.15% | +3.11% |
| Opening | 14.92 | 14.69 | 14.98 | 15.29 | 15.20 |
| High | 15.05 | 15.10 | 15.29 | 15.60 | 16.08 |
| Low | 14.61 | 14.28 | 14.48 | 14.67 | 15.20 |
Performance
| 1 day | +3.11% | ||
| 1 week | +1.73% | ||
| Current month | +3.25% | ||
| 1 month | +3.25% | ||
| 3 months | +26.71% | ||
| 6 months | +37.10% | ||
| Current year | +28.87% | ||
| 1 year | +42.26% | ||
| 3 years | +133.68% | ||
| 5 years | +222.31% | ||
| 10 years | +253.11% |
Volumes
marketsDaily volume
24 761 030
Avg. Volume 20 sessions
26 091 125
Avg. Volume 20 sessions CNY
414 587 976.25
Avg. Volume 20 sessions USD
57 258 745.40
Record volume 1
368 283 000
Record volume 2
214 403 400
Record volume 3
161 923 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
26 601 725 661
Capitalization (USD)
3 673 964 331
Net sales (CNY)
15 341 619 530
Net sales (USD)
2 118 831 073
Number of employees
7 310
Sales / Employee (CNY)
2 098 717
Sales / Employee (USD)
289 854
Free-Float
40.96 %
Free-Float capitalization (CNY)
10 894 920 749
Free-Float capitalization (USD)
1 504 697 505
Average Daily Capital Traded
1.56%
Highs and lows
1 week
14.28
16.08
1 month
14.2817.58
Current year
11.1317.58
1 year
8.6117.58
3 years
6.5319.88
5 years
3.3619.88
10 years
3.3619.88
Indicators
Moving average 5 days
15.19
Moving average 20 days
16.08
Moving average 50 days
15.35
Moving average 100 days
14.03
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-11.71%
STIM
RSI 9 days
52.83
RSI 14 days
52.58
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +1.73% | +28.87% | +42.26% | 3.67B | ||
| +1.53% | +4.91% | +23.74% | +27.06% | 105B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 39.28B | ||
| +3.43% | +6.42% | +24.80% | +98.75% | 33.52B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.85B | ||
| +1.07% | +1.79% | +14.96% | -0.81% | 20.5B | ||
| +1.69% | +1.82% | +10.42% | +17.01% | 18.92B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.23B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.23B | ||
| +1.24% | +2.33% | +15.15% | +1.97% | 4.86B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.7B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
| Average | +1.08% | +1.61% | +15.07% | +32.75% | ||
| Weighted average by Cap. | +1.31% | +0.54% | +16.19% | +28.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.87% | ||
| 2023 | +3.09% | ||
| 2022 | +24.45% | ||
| 2021 | +52.54% | ||
| 2020 | +43.18% | ||
| 2019 | +3.04% | ||
| 2018 | -29.42% | ||
| 2017 | -0.98% | ||
| 2016 | +10.09% | ||
| 2015 | -35.99% | ||
| 2014 | +50.00% | ||
| 2013 | -37.45% | ||
| 2012 | -24.01% | ||
| 2011 | -42.12% | ||
| 2010 | -6.60% | ||
| 2009 | +296.74% | ||
| 2008 | -64.56% | ||
| 2007 | +242.98% | ||
| 2006 | -15.49% |
- Stock Market
- Equities
- 601001 Stock
- Quotes Jinneng Holding Shanxi Coal Industry Co.,ltd.
