Stock 816 JINMAO PROPERTY SERVICES CO., LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jinmao Property Services Co., Limited

Equities

816

HK0000827664

Real Estate Services

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:24 2024-06-06 am EDT 		5-day change 1st Jan Change
2.92 HKD +2.82% Intraday chart for Jinmao Property Services Co., Limited +11.03% +62.22%
Jun. 05 Jinmao Property Services Co., Limited Approves Final Dividend for the Year Ended 31 December 2023 CI
Apr. 22 Jinmao Property Services Co., Limited Announces Resignation of Executive Director and Member of Strategy and ESG Committee CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Jinmao Property Services Co., Limited(816) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 2.56 $ 2.68 $ 2.83 $ 2.84 $ 2.92 $
Volume 477 892 267 192 319 720 397 914 213 060
Change -2.66% +4.69% +5.60% +0.35% +2.82%
Opening 2.55 2.56 2.69 2.85 2.95
High 2.71 2.69 2.85 2.95 2.95
Low 2.50 2.56 2.69 2.73 2.81

Performance

1 day+2.82%
1 week+11.03%
Current month+14.06%
1 month+9.36%
3 months+37.09%
6 months+70.76%
Current year+62.22%
1 year-15.36%

Volumes

markets
Daily volume
213 060
Estimated daily volume
213 060
Avg. Volume 20 sessions
673 151
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
1 965 600.92
Avg. Volume 20 sessions USD
251 705.03
Record volume 1
29 812 830
Record volume 2
9 789 051
Record volume 3
9 068 769
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
2 382 245 216
Capitalization (USD)
328 752 222
Net sales (CNY)
2 704 412 000
Net sales (USD)
373 211 560
Number of employees
2 098
Sales / Employee (CNY)
1 289 043
Sales / Employee (USD)
177 889
Free-Float
25.23 %
Free-Float capitalization (HKD)
601 109 803
Free-Float capitalization (USD)
82 953 754
Average Daily Capital Traded
0.08%

Highs and lows

1 week
2.50
Extreme 2.5
2.95
1 month
2.50
Extreme 2.5
3.18
Current year
1.38
Extreme 1.38
3.18
1 year
1.38
Extreme 1.38
3.56
3 years
1.38
Extreme 1.38
7.40
5 years
1.38
Extreme 1.38
7.40
10 years
1.38
Extreme 1.38
7.40

Indicators

Moving average 5 days
2.71
Moving average 20 days
2.78
Moving average 50 days
2.43
Moving average 100 days
2.14
Price spread / (MMA5)
-7.26%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-16.62%
Price spread / (MMA100)
-26.65%
STIM
RSI 9 days
60.29
RSI 14 days
60.00

Sector Comparison - Other Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
JINMAO PROPERTY SERVICES CO., LIMITED Stock Jinmao Property Services Co., Limited
+2.82%+11.03%+62.22%-15.36% 329M
CBRE GROUP, INC. Stock CBRE Group, Inc.
+0.91%+0.39%-7.17%+13.64% 26.06B
KE HOLDINGS INC. Stock KE Holdings Inc.
-2.01%-4.50%-0.56%+1.13% 19.6B
CAPITALAND INVESTMENT LIMITED Stock CapitaLand Investment Limited
-1.12%0.00%-16.46%-20.96% 9.98B
ZILLOW GROUP, INC. Stock Zillow Group, Inc.
+2.07%+8.08%-26.20%-6.63% 10.05B
JONES LANG LASALLE INCORPORATED Stock Jones Lang LaSalle Incorporated
+1.45%+2.03%+5.89%+38.89% 9.51B
FIRSTSERVICE CORPORATION Stock FirstService Corporation
+0.85%+6.49%-3.59%+5.26% 6.79B
COLLIERS INTERNATIONAL GROUP INC. Stock Colliers International Group Inc.
-0.20%-0.25%-10.04%+16.60% 5.52B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY Stock Makkah Construction and Development Company
-1.26%-3.30%+26.24%+32.11% 4.17B
CHINA OVERSEAS PROPERTY HOLDINGS LIMITED Stock China Overseas Property Holdings Limited
-2.55%-0.37%-8.87%-34.48% 2.3B
JSL CONSTRUCTION & DEVELOPMENT CO., LTD. Stock JSL Construction & Development Co., Ltd.
+6.59%+16.98%+115.53%+210.00% 2.39B
SAVILLS PLC Stock Savills plc
+1.59%+0.70%+18.89%+24.74% 1.96B
NEWMARK GROUP, INC. Stock Newmark Group, Inc.
+1.35%+0.10%-7.39%+74.10% 1.75B
TLG IMMOBILIEN AG Stock TLG Immobilien AG
+2.70%+2.70%+1.33%-8.43% 1.76B
CHINA MERCHANTS PROPERTY OPERATION & SERVICE CO., LTD. Stock China Merchants Property Operation & Service Co., Ltd.
-2.70%-4.44%-6.44%-23.83% 1.64B
EXP WORLD HOLDINGS, INC. Stock eXp World Holdings, Inc.
+3.09%+0.36%-29.06%-29.29% 1.7B
Average+0.85%+2.48%+7.15%+17.34%
Weighted average by Cap.+0.28%+1.05%-2.81%+11.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e185b3a9c0d57c60fd5ad5961db.esDrzMq7bWYYG98-zFlqs-7q_B7IVSD5MNN5TgSrm6Y.N_WgnqTZOw5oU6VStjdex5elnkS4ME-_b50qd3zuyPwIpYWus9k4U0dSng
DatePriceVolumeDaily volume
03:57:39 am 2.92 500 209,500
03:57:20 am 2.88 3,500 209,000
03:57:20 am 2.92 500 205,500
03:57:20 am 2.91 500 205,000
03:57:20 am 2.91 6,000 204,500
03:57:20 am 2.91 1,500 198,500
03:57:20 am 2.9 500 197,000
03:57:20 am 2.9 6,000 196,500
03:57:20 am 2.9 4,000 190,500

Chart Jinmao Property Services Co., Limited

Chart Jinmao Property Services Co., Limited
More charts

Monthly variations

Annual change

2024+57.78%
2023-55.99%
2022-29.48%
  1. Stock Market
  2. Equities
  3. 816 Stock
  4. Quotes Jinmao Property Services Co., Limited