JINLIHUA ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.39 CNY | +1.31% |
|
+28.26% | -23.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 11.59 ¥ | 12.48 ¥ | 11.94 ¥ | 12.23 ¥ | 12.39 ¥ |
| Volume | 8 708 006 | 16 581 620 | 11 386 400 | 10 524 730 | 9 593 572 |
| Change | +19.98% | +7.68% | -4.33% | +2.43% | +1.31% |
| Opening | 9.76 | 10.84 | 11.64 | 11.70 | 12.00 |
| High | 11.59 | 13.54 | 12.39 | 12.47 | 12.79 |
| Low | 9.70 | 10.83 | 11.25 | 11.32 | 11.60 |
Performance
| 1 day | +1.31% | ||
| 1 week | +28.26% | ||
| Current month | +22.92% | ||
| 1 month | +38.59% | ||
| 3 months | +38.75% | ||
| 6 months | -20.83% | ||
| Current year | -23.04% | ||
| 1 year | -10.99% | ||
| 3 years | -5.28% | ||
| 5 years | -13.42% | ||
| 10 years | -19.28% |
Volumes
marketsDaily volume
9 593 572
Avg. Volume 20 sessions
5 012 106
Avg. Volume 20 sessions CNY
62 099 993.34
Avg. Volume 20 sessions USD
8 581 970.68
Record volume 1
33 973 840
Record volume 2
33 473 590
Record volume 3
28 640 580
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
1 449 990 579
Capitalization (USD)
200 382 898
Net sales (CNY)
183 214 735
Net sales (USD)
25 319 544
Number of employees
189
Sales / Employee (CNY)
969 390
Sales / Employee (USD)
133 966
Free-Float
47.99 %
Free-Float capitalization (CNY)
695 915 146
Free-Float capitalization (USD)
96 172 689
Average Daily Capital Traded
4.28%
Highs and lows
1 week
10.83
13.54
1 month
8.3813.54
Current year
6.0016.88
1 year
6.0016.88
3 years
6.0029.00
5 years
6.0029.00
10 years
6.0064.01
Indicators
Moving average 5 days
12.13
Moving average 20 days
10.35
Moving average 50 days
10.68
Moving average 100 days
11.99
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-16.46%
Price spread / (MMA50)
-13.80%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
68.72
RSI 14 days
63.58
Sector Comparison - Electron Tubes & Insulators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +28.26% | -23.04% | -10.99% | 200M | ||
| -1.88% | +3.86% | -32.55% | -29.89% | 1.05B | ||
| +9.98% | +20.19% | +8.60% | -11.00% | 780M | ||
| +1.88% | +4.38% | - | - | 666M | ||
| 0.00% | -0.95% | -7.47% | -22.32% | 440M | ||
| -9.06% | +6.15% | +38.98% | +81.52% | 104M | ||
| -0.34% | 0.00% | -0.34% | -34.20% | 89.4M | ||
| -0.98% | -2.70% | -8.20% | +11.50% | 84.4M | ||
| -2.36% | -3.64% | +12.18% | +148.16% | 68.23M | ||
| Average | -0.16% | +4.70% | -1.48% | +16.60% | ||
| Weighted average by Cap. | +1.75% | +6.27% | -11.07% | -12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.04% | ||
| 2023 | +28.49% | ||
| 2022 | -45.66% | ||
| 2021 | +50.72% | ||
| 2020 | -3.89% | ||
| 2019 | +67.05% | ||
| 2018 | -71.75% | ||
| 2017 | -28.59% | ||
| 2016 | +58.29% | ||
| 2015 | +100.34% | ||
| 2014 | +38.22% | ||
| 2013 | +31.89% | ||
| 2012 | -8.16% | ||
| 2011 | -46.04% | ||
| 2010 | -8.53% |
- Stock Market
- Equities
- 300069 Stock
- Quotes Jinlihua Electric Co., Ltd.
