JINLI GROUP HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 TWD | -2.90% |
|
+1.11% | -7.37% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 9.96 NT$ | 9.93 NT$ | 10.3 NT$ | 10.35 NT$ | 10.05 NT$ |
| Volume | 386 248 | 228 618 | 1 358 220 | 302 185 | 311 058 |
| Change | +0.20% | -0.30% | +3.73% | +0.49% | -2.90% |
| Opening | 9.94 | 9.99 | 10.00 | 10.30 | 10.35 |
| High | 9.97 | 10.00 | 10.80 | 10.40 | 10.40 |
| Low | 9.89 | 9.92 | 10.00 | 10.15 | 10.05 |
Performance
| 1 day | -2.90% | ||
| 1 week | +1.11% | ||
| Current month | +0.90% | ||
| 1 month | -4.29% | ||
| 3 months | -2.43% | ||
| 6 months | -8.22% | ||
| Current year | -7.37% | ||
| 1 year | -7.37% | ||
| 3 years | -24.72% | ||
| 5 years | -31.40% | ||
| 10 years | -82.03% |
Volumes
marketsDaily volume
311 058
Avg. Volume 20 sessions
353 512
Avg. Volume 20 sessions TWD
3 552 795.60
Avg. Volume 20 sessions USD
109 632.17
Record volume 1
22 304 800
Record volume 2
17 571 140
Record volume 3
14 113 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 871 464 353
Capitalization (USD)
57 749 647
Net sales (TWD)
209 995 000
Net sales (USD)
6 480 026
Free-Float
65.26 %
Free-Float capitalization (TWD)
1 221 273 898
Free-Float capitalization (USD)
37 686 070
Average Daily Capital Traded
0.19%
Highs and lows
1 week
9.92
10.80
1 month
9.8210.80
Current year
9.5011.15
1 year
9.5011.50
3 years
9.1021.65
5 years
5.8021.65
10 years
5.8056.27
Indicators
Moving average 5 days
10.12
Moving average 20 days
10.12
Moving average 50 days
10.02
Moving average 100 days
10.25
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
47.54
RSI 14 days
48.41
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | +1.11% | -7.37% | -7.37% | 57.75M | ||
| -2.57% | -4.40% | +56.45% | +109.94% | 27.11B | ||
| -1.37% | +2.09% | +19.41% | - | 11B | ||
| -0.29% | +1.45% | +28.61% | +60.77% | 10.91B | ||
| +2.31% | +1.19% | +15.93% | +33.36% | 10.84B | ||
| +0.68% | -4.40% | +59.29% | +22.88% | 9.01B | ||
| -0.54% | 0.00% | +19.74% | +14.73% | 3.37B | ||
| -0.27% | +1.81% | +69.21% | +44.75% | 3.03B | ||
| +0.87% | +3.90% | -9.15% | -9.16% | 2.43B | ||
| +0.72% | +7.70% | -11.19% | -7.91% | 2.24B | ||
| 0.00% | +0.56% | +25.83% | +11.70% | 1.55B | ||
| 0.00% | -0.72% | -5.14% | -12.96% | 1.25B | ||
| -1.76% | +2.24% | +30.99% | -26.78% | 1.19B | ||
| +0.80% | +1.95% | -11.17% | -14.21% | 1.08B | ||
| +0.64% | -2.12% | -3.44% | -36.20% | 1.06B | ||
| +0.16% | +3.98% | +3.02% | -9.38% | 1.05B | ||
| Average | -0.23% | +0.74% | +17.56% | +11.61% | ||
| Weighted average by Cap. | -0.66% | +0.04% | +34.98% | +55.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.37% | ||
| 2023 | -1.36% | ||
| 2022 | -14.06% | ||
| 2021 | +36.61% | ||
| 2020 | -20.93% | ||
| 2019 | -32.10% | ||
| 2018 | -24.31% | ||
| 2017 | -31.00% | ||
| 2016 | -19.65% | ||
| 2015 | -14.56% | ||
| 2014 | -33.82% | ||
| 2013 | +59.56% | ||
| 2012 | -14.47% |
- Stock Market
- Equities
- 8429 Stock
- Quotes Jinli Group Holdings Limited
