JINKOSOLAR HOLDING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.53 USD | +1.63% |
|
+10.57% | -30.89% |
| Apr. 29 | Tranche Update on JinkoSolar Holding Co., Ltd.'s Equity Buyback Plan announced on July 6, 2022. | CI |
| Apr. 29 | Sector Update: Tech Stocks Steady Premarket Monday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 24.75 $ | 24.12 $ | 25.12 $ | 25.53 $ |
| Volume | 1 292 949 | 791 806 | 565 275 | 651 307 |
| Change | +2.53% | -2.55% | +4.15% | +1.63% |
| Opening | 25.33 | 24.17 | 24.20 | 25.51 |
| High | 25.52 | 24.34 | 25.56 | 25.68 |
| Low | 23.59 | 23.61 | 24.04 | 24.62 |
Performance
| 1 day | +1.63% | ||
| 1 week | +10.57% | ||
| Current month | +5.85% | ||
| 1 month | +6.78% | ||
| 3 months | -2.26% | ||
| 6 months | -20.12% | ||
| Current year | -30.89% | ||
| 1 year | -45.68% | ||
| 3 years | -30.93% | ||
| 5 years | +30.72% | ||
| 10 years | -8.63% |
Volumes
marketsDaily volume
651 307
Estimated daily volume
651 307
Avg. Volume 20 sessions
931 282
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
23 775 629.46
Record volume 1
37 296 430
Record volume 2
30 575 650
Record volume 3
30 111 420
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
1 357 035 099
Net sales (USD)
16 715 530 000
Number of employees
57 397
Sales / Employee (USD)
291 227
Free-Float
64.52 %
Free-Float capitalization (USD)
3 457 761 599
Average Daily Capital Traded
1.75%
Highs and lows
1 week
23.59
25.68
1 month
21.0625.68
Current year
21.0636.26
1 year
21.0648.82
3 years
21.0676.92
5 years
11.4290.20
10 years
7.1190.20
Indicators
Moving average 5 days
24.73
Moving average 20 days
23.40
Moving average 50 days
24.93
Moving average 100 days
27.53
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-8.35%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
64.24
RSI 14 days
57.12
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +10.57% | -30.89% | -45.68% | 1.36B | ||
| -4.21% | -5.45% | -20.52% | -47.81% | 19.05B | ||
| +1.41% | +3.14% | +4.78% | +2.33% | 19.32B | ||
| -3.51% | -7.07% | -13.30% | -45.52% | 13.5B | ||
| +0.26% | +0.53% | -14.56% | -39.54% | 10.46B | ||
| -1.08% | +4.82% | +38.54% | -19.38% | 8.04B | ||
| -4.34% | -2.04% | -17.35% | -40.97% | 7.22B | ||
| -5.20% | -3.72% | -31.37% | -64.79% | 6.46B | ||
| 0.00% | +9.88% | +24.34% | -31.52% | 6.46B | ||
| +1.89% | +1.63% | -6.77% | +47.17% | 5.96B | ||
| -3.78% | +1.66% | -33.31% | -68.64% | 5.82B | ||
| +0.86% | +11.43% | -5.65% | -39.38% | 4B | ||
| +2.69% | +5.39% | -36.26% | -77.37% | 3.42B | ||
| -2.66% | +1.99% | -35.19% | -46.61% | 3.25B | ||
| -4.70% | -0.50% | -32.26% | -46.38% | 3.02B | ||
| +8.79% | +12.77% | -44.22% | -43.64% | 2.43B | ||
| Average | -0.75% | +4.40% | -15.87% | -37.98% | ||
| Weighted average by Cap. | -1.41% | +2.56% | -10.29% | -33.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49cb.gzHxqUqrcaCkTSlptElXaotO1AUwLRU4VNRRsWbGjJ8.sAbc9iLOPvacOHgljAwCL-gC5H9Ud310HZEEgyKexOnLaKf_AN4zy8J8Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.53 | 42,464 | 468,751 |
| 03:59:59 pm | 25.53 | 900 | 426,287 |
| 03:59:59 pm | 25.51 | 100 | 425,387 |
| 03:59:57 pm | 25.54 | 336 | 425,287 |
| 03:59:56 pm | 25.54 | 100 | 424,951 |
| 03:59:54 pm | 25.52 | 1,200 | 424,851 |
| 03:59:54 pm | 25.52 | 100 | 423,651 |
| 03:59:54 pm | 25.53 | 100 | 423,551 |
| 03:59:52 pm | 25.53 | 100 | 423,451 |
| 03:59:52 pm | 25.54 | 100 | 423,351 |
Monthly variations
Annual change
| 2024 | -30.89% | ||
| 2023 | -9.64% | ||
| 2022 | -11.05% | ||
| 2021 | -25.72% | ||
| 2020 | +175.10% | ||
| 2019 | +127.40% | ||
| 2018 | -58.88% | ||
| 2017 | +57.91% | ||
| 2016 | -44.96% | ||
| 2015 | +40.39% | ||
| 2014 | -32.73% | ||
| 2013 | +371.82% | ||
| 2012 | +24.20% | ||
| 2011 | -75.15% | ||
| 2010 | +82.74% |
- Stock Market
- Equities
- JKS Stock
- Quotes JinkoSolar Holding Co., Ltd.
