JINKO SOLAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 CNY | -1.73% |
|
-6.23% | -16.82% |
| Apr. 29 | Jinko Solar Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 28 | Solar panel maker Jinko sees impact from fire at workshop in Shanxi province | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 7.74 ¥ | 7.68 ¥ | 7.49 ¥ | 7.5 ¥ | 7.37 ¥ | 7.37 ¥ |
| Volume | 33 042 510 | 33 034 080 | 77 737 480 | 50 576 880 | 31 807 510 | 31 807 510 |
| Change | -1.28% | -0.78% | -2.47% | +0.13% | -1.73% | -1.73% |
| Opening | 7.90 | 7.76 | 7.61 | 7.48 | 7.47 | 7.47 |
| High | 8.03 | 7.78 | 7.62 | 7.54 | 7.48 | 7.48 |
| Low | 7.73 | 7.66 | 7.32 | 7.39 | 7.37 | 7.37 |
Performance
| 1 day | -1.73% | ||
| 1 week | -6.23% | ||
| Current month | -2.64% | ||
| 1 month | -3.41% | ||
| 3 months | -9.24% | ||
| 6 months | -24.56% | ||
| Current year | -16.82% | ||
| 1 year | -40.13% |
Volumes
marketsDaily volume
31 807 510
Avg. Volume 20 sessions
55 084 058
Avg. Volume 20 sessions CNY
405 969 507.46
Avg. Volume 20 sessions USD
56 127 314.25
Record volume 1
881 979 100
Record volume 2
399 821 500
Record volume 3
267 374 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
75 025 629 576
Capitalization (USD)
10 372 668 417
Net sales (CNY)
118 681 778 500
Net sales (USD)
16 408 349 287
Number of employees
57 375
Sales / Employee (CNY)
2 068 528
Sales / Employee (USD)
285 984
Free-Float
25.61 %
Free-Float capitalization (CNY)
19 271 035 819
Free-Float capitalization (USD)
2 664 317 057
Average Daily Capital Traded
0.54%
Highs and lows
1 week
7.32
8.03
1 month
7.218.05
Current year
7.219.45
1 year
7.2114.57
3 years
7.2119.35
5 years
7.2119.35
10 years
7.2119.35
Indicators
Moving average 5 days
7.56
Moving average 20 days
7.66
Moving average 50 days
8.10
Moving average 100 days
8.30
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
+12.62%
STIM
RSI 9 days
33.17
RSI 14 days
37.49
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -6.23% | -16.82% | -40.13% | 10.37B | ||
| +4.70% | +10.18% | +19.57% | +2.13% | 21.02B | ||
| -1.08% | -3.28% | -20.09% | -44.48% | 19.38B | ||
| -1.80% | -4.63% | -15.48% | -32.17% | 15.44B | ||
| -1.79% | -6.25% | -14.30% | -44.11% | 13.59B | ||
| -2.27% | -9.87% | +17.75% | -27.48% | 7.33B | ||
| -1.28% | -4.82% | -19.14% | -39.56% | 7.15B | ||
| -1.34% | -3.92% | -32.53% | -62.68% | 6.36B | ||
| -3.38% | -9.67% | +12.72% | -35.35% | 6.08B | ||
| +5.29% | +8.37% | -0.51% | +16.59% | 6.06B | ||
| +0.57% | -1.50% | -32.61% | -66.71% | 5.88B | ||
| -11.79% | -3.11% | -28.99% | -39.68% | 4B | ||
| -0.67% | -2.95% | -32.88% | -44.54% | 3.01B | ||
| -0.86% | -9.90% | -48.26% | -83.80% | 2.79B | ||
| +2.45% | -5.01% | -40.63% | -26.42% | 2.53B | ||
| -2.12% | -5.51% | -37.65% | -64.06% | 2B | ||
| Average | -1.08% | -2.36% | -18.11% | -39.53% | ||
| Weighted average by Cap. | -0.50% | -1.43% | -10.86% | -33.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.82% | ||
| 2023 | -39.52% | ||
| 2022 | +38.86% |
- Stock Market
- Equities
- 688223 Stock
- Quotes Jinko Solar Co., Ltd.