JINKE SMART SERVICES GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.43 HKD | +0.32% |
|
+3.51% | -14.58% |
| May. 01 | Jinke Smart Services Group Loss Nearly Halves in 2023 | MT |
| Mar. 27 | Jinke Smart Services Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 9.17 $ | 9.27 $ | 9.4 $ | 9.43 $ |
| Volume | 207 600 | 301 600 | 682 400 | 186 800 |
| Change | +1.89% | +1.09% | +1.40% | +0.32% |
| Opening | 8.99 | 9.15 | 9.39 | 9.50 |
| High | 9.17 | 9.28 | 9.60 | 9.50 |
| Low | 8.96 | 9.15 | 9.21 | 9.33 |
Performance
| 1 day | +0.32% | ||
| 1 week | +3.51% | ||
| Current month | +3.63% | ||
| 1 month | +13.07% | ||
| 3 months | -9.15% | ||
| 6 months | +12.93% | ||
| Current year | -14.58% | ||
| 1 year | -20.08% | ||
| 3 years | -83.24% |
Volumes
marketsDaily volume
186 800
Estimated daily volume
186 800
Avg. Volume 20 sessions
298 761
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
2 817 316.23
Avg. Volume 20 sessions USD
360 839.05
Record volume 1
168 632 600
Record volume 2
73 729 400
Record volume 3
65 173 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 430 636 122
Capitalization (USD)
751 947 600
Net sales (CNY)
4 979 741 000
Net sales (USD)
689 514 858
Number of employees
12 955
Sales / Employee (CNY)
384 388
Sales / Employee (USD)
53 224
Free-Float
58.66 %
Free-Float capitalization (HKD)
3 269 062 607
Free-Float capitalization (USD)
452 647 485
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8.96
9.60
1 month
8.019.60
Current year
7.7011.06
1 year
7.6612.94
3 years
7.6675.70
5 years
7.6690.00
10 years
7.6690.00
Indicators
Moving average 5 days
9.25
Moving average 20 days
8.95
Moving average 50 days
8.86
Moving average 100 days
9.07
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
62.82
RSI 14 days
59.49
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +3.51% | -14.58% | -20.08% | 752M | ||
| +0.67% | +2.55% | -4.69% | +21.37% | 26.76B | ||
| +0.56% | +6.44% | +10.06% | +8.45% | 21.71B | ||
| +3.91% | +3.52% | -22.69% | -0.66% | 10.51B | ||
| 0.00% | +1.56% | -17.41% | -27.09% | 9.76B | ||
| +1.10% | +3.40% | +4.17% | +43.50% | 9.36B | ||
| -0.13% | -1.76% | -5.43% | +3.02% | 6.69B | ||
| +0.23% | +0.59% | -7.77% | +24.50% | 5.69B | ||
| +0.19% | -7.73% | +41.32% | +45.83% | 4.63B | ||
| +2.93% | +6.67% | +0.74% | +43.16% | 2.49B | ||
| +0.96% | +0.19% | -10.41% | -35.58% | 2.21B | ||
| -1.83% | -4.73% | +86.56% | +185.99% | 2.07B | ||
| +2.86% | +6.86% | -16.69% | -1.22% | 2B | ||
| +1.56% | +1.56% | +20.95% | +25.21% | 1.97B | ||
| +1.69% | +2.50% | -6.57% | +89.63% | 1.77B | ||
| +0.67% | +0.67% | +0.67% | -8.48% | 1.74B | ||
| Average | +0.94% | +1.40% | +3.64% | +24.85% | ||
| Weighted average by Cap. | +0.90% | +2.41% | -0.19% | +16.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71007656fdd6489.zrunpKibqsIcAc-0C8oXRjT9OQtS8sMjLqucj-yHBZs.nvXA1ZvDz7hVbbn5RfNmHk7JSGllg5tRZMfqto3ja_P91pXvwt_zgG0zvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 9.43 | 17,200 | 186,600 |
| 03:59:31 am | 9.42 | 300 | 169,400 |
| 03:59:30 am | 9.41 | 100 | 169,100 |
| 03:59:26 am | 9.41 | 100 | 169,000 |
| 03:59:16 am | 9.34 | 100 | 168,900 |
| 03:59:16 am | 9.34 | 100 | 168,800 |
| 03:57:48 am | 9.42 | 300 | 168,700 |
| 03:57:48 am | 9.41 | 200 | 168,400 |
| 03:55:02 am | 9.42 | 400 | 168,200 |
| 03:55:02 am | 9.41 | 100 | 167,800 |
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | -19.42% | ||
| 2022 | -59.65% | ||
| 2021 | -45.59% | ||
| 2020 | +39.60% |
- Stock Market
- Equities
- 9666 Stock
- Quotes Jinke Smart Services Group Co., Ltd.
