End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.25 CNY | -1.59% | +0.78% | +4.17% |
Apr. 23 | Jinhui Mining CFO Resigns; Sucessor Named | MT |
Apr. 22 | Jinhui Mining Incorporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 13.85 ¥ | 13.68 ¥ | 13.93 ¥ | 14.48 ¥ | 14.25 ¥ |
Volume | 3 298 700 | 3 078 800 | 2 701 594 | 5 659 236 | 4 498 021 |
Change | -2.05% | -1.23% | +1.83% | +3.95% | -1.59% |
Opening | 14.03 | 13.90 | 13.60 | 14.20 | 14.52 |
High | 14.12 | 14.03 | 13.94 | 14.58 | 14.79 |
Low | 13.80 | 13.65 | 13.57 | 14.08 | 14.13 |
Performance
1 day | -1.59% | ||
1 week | +0.78% | ||
Current month | +2.67% | ||
1 month | +3.04% | ||
3 months | +25.66% | ||
6 months | +10.89% | ||
Current year | +4.17% | ||
1 year | +17.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Zinc Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.59% | +0.78% | +4.17% | +17.19% | 1.96B | ||
-4.05% | -1.19% | +28.81% | -20.91% | 2.1B | ||
0.00% | 0.00% | +15.00% | -19.77% | 82.47M | ||
-0.74% | +11.66% | +62.47% | +48.74% | 74.52M | ||
Average | -1.60% | +3.98% | +27.61% | +6.31% | ||
Weighted average by Cap. | -2.77% | +0.83% | +17.68% | -1.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.17% | ||
2023 | +14.29% | ||
2022 | -23.02% |
- Stock Market
- Equities
- 603132 Stock
- Quotes Jinhui Mining Incorporation Limited