JINHUA CHUNGUANG TECHNOLOGY CO.,LTD Quotes Jinhua Chunguang Technology Co.,Ltd
Equities
603657
CNE100003F92
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.66 CNY | +0.81% |
|
-3.74% | -15.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-26 | |
|---|---|---|---|---|---|---|
| Last | 14.27 ¥ | 14.11 ¥ | 14.18 ¥ | 13.55 ¥ | 13.66 ¥ | 13.66 ¥ |
| Volume | 5 195 167 | 4 904 040 | 5 410 947 | 5 755 497 | 3 237 147 | 3 237 147 |
| Change | -2.93% | -1.12% | +0.50% | -4.44% | +0.81% | +0.81% |
| Opening | 14.61 | 14.35 | 14.00 | 14.14 | 13.56 | 13.56 |
| High | 14.61 | 14.47 | 14.45 | 14.25 | 13.67 | 13.67 |
| Low | 14.19 | 14.00 | 13.83 | 13.45 | 13.34 | 13.34 |
Performance
| 1 day | +0.81% | ||
| 1 week | -3.74% | ||
| Current month | -6.57% | ||
| 1 month | -15.68% | ||
| 3 months | +23.17% | ||
| 6 months | -15.10% | ||
| Current year | -15.10% | ||
| 1 year | -15.73% | ||
| 3 years | -54.15% | ||
| 5 years | -24.20% |
Volumes
marketsDaily volume
3 237 147
Avg. Volume 20 sessions
8 387 672
Avg. Volume 20 sessions CNY
114 575 599.52
Avg. Volume 20 sessions USD
15 817 734.39
Record volume 1
32 534 940
Record volume 2
30 971 910
Record volume 3
26 741 640
Capital turnover ratio
0.06
Float rotation
0.20
Basic data
Capitalization (CNY)
1 852 565 615
Capitalization (USD)
255 755 946
Net sales (CNY)
1 819 984 270
Net sales (USD)
251 257 928
Number of employees
2 791
Sales / Employee (CNY)
652 090
Sales / Employee (USD)
90 024
Free-Float
30.96 %
Free-Float capitalization (CNY)
577 536 932
Free-Float capitalization (USD)
79 731 861
Average Daily Capital Traded
6.18%
Highs and lows
1 week
13.34
14.61
1 month
13.3416.81
Current year
7.7223.85
1 year
7.7223.85
3 years
7.7235.88
5 years
7.7235.88
10 years
7.7244.27
Indicators
Moving average 5 days
13.95
Moving average 20 days
14.79
Moving average 50 days
14.00
Moving average 100 days
13.47
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
39.62
RSI 14 days
44.34
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -3.74% | -15.10% | -15.73% | 256M | ||
| +1.82% | -0.78% | +30.31% | +21.86% | 31.39B | ||
| -1.69% | -2.53% | +47.64% | +90.34% | 7.71B | ||
| +4.36% | +1.17% | +103.04% | +65.09% | 7.03B | ||
| +0.07% | -5.32% | -28.95% | -35.54% | 4.73B | ||
| +1.07% | -2.39% | +27.32% | -27.69% | 4.13B | ||
| -0.69% | -2.26% | +44.67% | +101.74% | 3.53B | ||
| -0.74% | -3.70% | +14.69% | +25.02% | 3.45B | ||
| -0.16% | -4.41% | +17.45% | +3.94% | 3.34B | ||
| -1.24% | -8.82% | -2.45% | +16.25% | 3B | ||
| +1.65% | -4.64% | -5.94% | -33.83% | 2.81B | ||
| +1.11% | -0.11% | +22.96% | +9.33% | 2.15B | ||
| +1.61% | -4.48% | +12.70% | -3.58% | 1.83B | ||
| +3.52% | -3.97% | +93.25% | +51.96% | 1.36B | ||
| -0.19% | -7.34% | -50.23% | -50.23% | 1.35B | ||
| +3.38% | -3.40% | -3.86% | -22.07% | 1.25B | ||
| Average | +0.92% | -2.90% | +19.22% | +12.30% | ||
| Weighted average by Cap. | +1.12% | -1.45% | +30.07% | +24.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.10% | ||
| 2023 | +1.07% | ||
| 2022 | -38.86% | ||
| 2021 | +49.66% | ||
| 2020 | -1.14% | ||
| 2019 | -14.56% | ||
| 2018 | +8.50% |
- Stock Market
- Equities
- 603657 Stock
- Quotes Jinhua Chunguang Technology Co.,Ltd
