JINHONG HOLDING GROUP CO., LTD. Quotes Jinhong Holding Group Co., Ltd.
Equities
000669
CNE000000693
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 CNY | -3.25% |
|
-2.61% | -36.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.58 ¥ | 1.5 ¥ | 1.54 ¥ | 1.54 ¥ | 1.49 ¥ |
| Volume | 8 530 660 | 14 360 840 | 10 532 140 | 6 343 060 | 7 475 960 |
| Change | +∞% | -5.06% | +2.67% | 0.00% | -3.25% |
| Opening | 1.52 | 1.59 | 1.50 | 1.54 | 1.53 |
| High | 1.60 | 1.61 | 1.57 | 1.58 | 1.55 |
| Low | 1.50 | 1.50 | 1.49 | 1.53 | 1.48 |
Performance
| 1 day | -3.25% | ||
| 1 week | -2.61% | ||
| Current month | -2.61% | ||
| 1 month | -1.32% | ||
| 3 months | +3.47% | ||
| 6 months | -18.13% | ||
| Current year | -36.05% | ||
| 1 year | -15.82% | ||
| 3 years | -29.72% | ||
| 5 years | -69.84% | ||
| 10 years | -88.02% |
Volumes
marketsDaily volume
7 475 960
Avg. Volume 20 sessions
13 744 275
Avg. Volume 20 sessions CNY
20 478 969.75
Avg. Volume 20 sessions USD
2 834 227.98
Record volume 1
125 144 300
Record volume 2
101 306 400
Record volume 3
100 099 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 013 821 730
Capitalization (USD)
140 309 886
Net sales (CNY)
1 231 817 048
Net sales (USD)
170 479 784
Number of employees
827
Sales / Employee (CNY)
1 489 501
Sales / Employee (USD)
206 142
Free-Float
59.07 %
Free-Float capitalization (CNY)
598 877 361
Free-Float capitalization (USD)
82 882 830
Average Daily Capital Traded
2.02%
Highs and lows
1 week
1.48
1.61
1 month
1.221.61
Current year
1.222.36
1 year
1.222.52
3 years
1.223.00
5 years
1.225.40
10 years
1.2227.13
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.44
Moving average 50 days
1.54
Moving average 100 days
1.78
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+19.46%
STIM
RSI 9 days
50.88
RSI 14 days
49.57
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | -2.61% | -36.05% | -15.82% | 140M | ||
| +0.17% | +0.31% | +15.51% | +29.17% | 53.68B | ||
| +0.09% | +2.72% | -4.92% | -12.94% | 15.99B | ||
| +0.17% | +3.96% | +19.38% | +40.27% | 6.35B | ||
| -2.67% | -4.03% | +28.78% | +146.89% | 5.69B | ||
| -0.58% | +5.02% | +42.56% | +13.52% | 1.75B | ||
| 0.00% | -1.39% | -7.19% | - | 1.6B | ||
| -0.25% | +5.87% | +8.32% | +1.02% | 1.22B | ||
| +0.84% | +0.10% | +1.80% | +1.91% | 782M | ||
| -4.88% | -2.50% | -7.76% | +5.78% | 136M | ||
| -1.48% | -15.83% | -24.94% | +98.97% | 124M | ||
| Average | -1.08% | -1.38% | +3.23% | +30.88% | ||
| Weighted average by Cap. | -0.06% | +0.78% | +12.65% | +28.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.05% | ||
| 2023 | +38.69% | ||
| 2022 | -35.38% | ||
| 2021 | +23.81% | ||
| 2020 | -44.00% | ||
| 2019 | -35.90% | ||
| 2018 | -44.10% | ||
| 2017 | -14.58% | ||
| 2016 | -23.20% | ||
| 2015 | -23.92% | ||
| 2014 | +42.48% | ||
| 2013 | +6.37% | ||
| 2012 | +6.80% |
- Stock Market
- Equities
- 000669 Stock
- Quotes Jinhong Holding Group Co., Ltd.
