JINHAI MEDICAL TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 HKD | +1.03% |
|
+11.14% | +105.46% |
| Apr. 26 | Jinhai Medical Technology Swings to Loss in 2023 | MT |
| Apr. 02 | Jinhai Medical Technology Limited Appoints Cheng Yuen as Company Secretary | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.1 $ | 4.82 $ | 4.84 $ | 4.89 $ |
| Volume | 815 000 | 820 000 | 740 000 | 705 000 |
| Change | -2.67% | -5.49% | +0.41% | +1.03% |
| Opening | 5.30 | 5.15 | 4.82 | 4.84 |
| High | 5.32 | 5.15 | 4.99 | 4.94 |
| Low | 4.91 | 4.80 | 4.70 | 4.71 |
Performance
| 1 day | +1.03% | ||
| 1 week | +11.14% | ||
| Current month | +11.14% | ||
| 1 month | +21.34% | ||
| 3 months | +63.00% | ||
| 6 months | +146.97% | ||
| Current year | +105.46% | ||
| 1 year | +103.75% | ||
| 3 years | +142.08% | ||
| 5 years | +171.67% |
Volumes
marketsDaily volume
705 000
Estimated daily volume
705 000
Avg. Volume 20 sessions
654 286
Daily volume ratio
1.08
Avg. Volume 20 sessions HKD
3 199 458.54
Avg. Volume 20 sessions USD
409 495.50
Record volume 1
320 870 000
Record volume 2
293 925 000
Record volume 3
74 324 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 095 435 723
Capitalization (USD)
808 857 688
Net sales (SGD)
45 644 000
Net sales (USD)
33 703 028
Number of employees
694
Sales / Employee (SGD)
65 769
Sales / Employee (USD)
48 563
Free-Float
51.06 %
Free-Float capitalization (HKD)
559 371 433
Free-Float capitalization (USD)
413 033 713
Average Daily Capital Traded
0.29%
Highs and lows
1 week
4.70
5.79
1 month
3.675.79
Current year
0.785.79
1 year
0.785.79
3 years
0.785.79
5 years
0.515.79
10 years
0.505.79
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.31
Moving average 50 days
3.85
Moving average 100 days
3.26
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-11.91%
Price spread / (MMA50)
-21.35%
Price spread / (MMA100)
-33.31%
STIM
RSI 9 days
66.13
RSI 14 days
67.70
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +11.14% | +105.46% | +103.75% | 809M | ||
| -0.44% | +1.49% | +16.32% | +81.05% | 68.31B | ||
| +1.03% | +2.04% | +2.89% | +12.82% | 44.11B | ||
| +0.96% | +2.30% | -13.01% | +14.65% | 5.23B | ||
| +0.05% | +0.07% | +2.05% | +15.83% | 2.2B | ||
| +1.01% | +4.59% | -26.04% | -19.90% | 1.88B | ||
| -4.58% | +6.02% | +9.87% | +37.98% | 1.54B | ||
| +0.29% | +0.34% | +0.80% | +22.83% | 1.42B | ||
| -2.61% | +0.59% | -29.32% | -32.69% | 1.14B | ||
| +0.10% | +3.18% | -14.43% | +4.52% | 1.12B | ||
| -0.45% | +1.99% | +36.25% | +27.78% | 848M | ||
| +0.04% | +2.11% | +8.79% | +54.92% | 824M | ||
| +5.40% | -1.78% | +7.35% | +41.87% | 821M | ||
| -0.37% | -6.94% | -6.19% | +12.67% | 702M | ||
| -3.22% | +8.73% | -18.39% | -39.73% | 614M | ||
| -1.65% | -2.13% | -4.33% | - | 478M | ||
| Average | -0.21% | +0.81% | +4.88% | +22.56% | ||
| Weighted average by Cap. | +0.11% | +1.68% | +9.15% | +48.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
389b13a017791acfb29a.k31qlW0SdrCLW576FlrsfZ1ADu4tOyx48O0pVuez4CM.2CQo5T5wT-TRY8-PRDuETecDXboVYn8Lua4cZY_wp1SgPA34HysCgbwq3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 4.89 | 5,000 | 680,000 |
| 03:53:52 am | 4.88 | 20,000 | 675,000 |
| 03:46:13 am | 4.88 | 15,000 | 655,000 |
| 03:44:11 am | 4.88 | 30,000 | 640,000 |
| 03:42:05 am | 4.88 | 5,000 | 610,000 |
| 03:41:50 am | 4.88 | 5,000 | 605,000 |
| 03:39:22 am | 4.88 | 20,000 | 600,000 |
| 03:27:10 am | 4.88 | 15,000 | 580,000 |
| 03:24:40 am | 4.86 | 25,000 | 565,000 |
| 03:18:51 am | 4.88 | 10,000 | 540,000 |
Monthly variations
Annual change
| 2024 | +105.46% | ||
| 2023 | +9.17% | ||
| 2022 | -22.14% | ||
| 2021 | +102.90% | ||
| 2020 | -22.91% | ||
| 2019 | -8.67% | ||
| 2018 | +216.13% | ||
| 2017 | +12.73% |
- Stock Market
- Equities
- 2225 Stock
- Quotes Jinhai Medical Technology Limited
