JINGRUI HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.147 HKD | -10.37% |
|
+286.84% | +276.92% |
| May. 02 | Jingrui Logs 167 Million Yuan in April Contracted Sales | MT |
| Apr. 02 | Jingrui Logs 170 Million Yuan in March Contracted Sales | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.235 $ | 0.215 $ | 0.164 $ | 0.147 $ | 0.147 $ |
| Volume | 100 842 000 | 43 609 000 | 11 707 000 | 8 063 000 | 8 063 000 |
| Change | +65.49% | -8.51% | -23.72% | -10.37% | -10.37% |
| Opening | 0.16 | 0.22 | 0.22 | 0.16 | 0.164 |
| High | 0.29 | 0.29 | 0.22 | 0.19 | 0.185 |
| Low | 0.15 | 0.17 | 0.16 | 0.14 | 0.142 |
Performance
| 1 day | -10.37% | ||
| 1 week | +286.84% | ||
| Current month | +488.00% | ||
| 1 month | +635.00% | ||
| 3 months | +258.54% | ||
| 6 months | +320.00% | ||
| Current year | +276.92% | ||
| 1 year | -6.96% | ||
| 3 years | -93.47% | ||
| 5 years | -93.16% | ||
| 10 years | -95.96% |
Volumes
marketsDaily volume
8 063 000
Estimated daily volume
8 063 000
Avg. Volume 20 sessions
19 412 786
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
2 853 679.54
Avg. Volume 20 sessions USD
365 439.35
Record volume 1
100 842 000
Record volume 2
87 552 000
Record volume 3
47 751 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (HKD)
234 080 716
Capitalization (USD)
32 327 015
Net sales (CNY)
7 294 475 000
Net sales (USD)
1 007 381 586
Number of employees
2 990
Sales / Employee (CNY)
2 439 624
Sales / Employee (USD)
336 917
Free-Float
30.97 %
Free-Float capitalization (HKD)
72 485 476
Free-Float capitalization (USD)
10 010 389
Average Daily Capital Traded
1.22%
Highs and lows
1 week
0.05
0.29
1 month
0.020.29
Current year
0.020.29
1 year
0.020.29
3 years
0.022.70
5 years
0.022.89
10 years
0.025.10
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.06
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
-58.84%
Price spread / (MMA50)
-71.84%
Price spread / (MMA100)
-73.81%
STIM
RSI 9 days
68.22
RSI 14 days
69.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.37% | +286.84% | +276.92% | -6.96% | 32.33M | ||
| -2.17% | +2.60% | +12.86% | -2.02% | 29.5B | ||
| -0.50% | +1.80% | -6.16% | -23.94% | 27.93B | ||
| +0.07% | -1.84% | +22.93% | +55.46% | 25.35B | ||
| -0.04% | +2.59% | +16.61% | +77.15% | 25.19B | ||
| -0.74% | +5.95% | +16.42% | -10.40% | 22.63B | ||
| -1.96% | -7.81% | +32.45% | +55.73% | 21.24B | ||
| -1.12% | +0.76% | +0.38% | +33.61% | 19.35B | ||
| -3.28% | +10.54% | +10.20% | -19.36% | 18.49B | ||
| -2.43% | +5.02% | +8.73% | -3.86% | 16.62B | ||
| -1.29% | -1.85% | -11.86% | -23.31% | 15.74B | ||
| +1.53% | +12.04% | +30.20% | +177.11% | 15.68B | ||
| -0.62% | -4.99% | +17.67% | +51.89% | 15.04B | ||
| +1.77% | +5.90% | -12.77% | -15.59% | 14.02B | ||
| -1.24% | +2.07% | +8.71% | -19.44% | 13.13B | ||
| -3.45% | -3.11% | -10.54% | +24.44% | 12.91B | ||
| Average | -1.61% | +21.33% | +25.80% | +21.91% | ||
| Weighted average by Cap. | -1.03% | +1.06% | +10.14% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d458375d11bfbd09.j0VuZ3StKafHi3DYu_Bp87J7-SeYuOvnprnbf_4_CbI.yS1YABrdZpCf2DKKzZQCxcg2nGPzjd-u4tbsBZdWJOrJFgJUIZt8yqXhBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 am | 0.147 | 1,000 | 7,132,000 |
| 03:44:18 am | 0.142 | 1,000 | 7,131,000 |
| 03:43:52 am | 0.142 | 39,000 | 7,130,000 |
| 03:41:43 am | 0.143 | 100,000 | 7,091,000 |
| 03:40:41 am | 0.144 | 8,000 | 6,991,000 |
| 03:40:41 am | 0.144 | 86,000 | 6,983,000 |
| 03:40:32 am | 0.144 | 14,000 | 6,897,000 |
| 03:34:17 am | 0.149 | 1,000 | 6,883,000 |
| 03:33:24 am | 0.148 | 1,000 | 6,882,000 |
| 03:29:06 am | 0.144 | 31,000 | 6,881,000 |
Monthly variations
Annual change
| 2024 | +276.92% | ||
| 2023 | -93.39% | ||
| 2022 | -65.90% | ||
| 2021 | -24.78% | ||
| 2020 | -10.85% | ||
| 2019 | +14.67% | ||
| 2018 | +6.64% | ||
| 2017 | -30.82% | ||
| 2016 | +3.39% | ||
| 2015 | -4.84% | ||
| 2014 | -24.94% | ||
| 2013 | -6.14% |
- Stock Market
- Equities
- 1862 Stock
- Quotes Jingrui Holdings Limited
