JINGJIN EQUIPMENT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 CNY | -1.71% |
|
-3.64% | +4.03% |
| May. 02 | GEM Partners With Logistics Firms, Tech Companies to Build Digital Recycling Platform | MT |
| Apr. 24 | Jingjin Equipment Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 23.12 ¥ | 23.59 ¥ | 23.69 ¥ | 23.4 ¥ | 23 ¥ | 23 ¥ |
| Volume | 3 848 413 | 4 135 780 | 3 261 880 | 4 219 008 | 4 030 140 | 4 030 140 |
| Change | -0.43% | +2.03% | +0.42% | -1.22% | -1.71% | -1.71% |
| Opening | 23.20 | 23.23 | 23.45 | 23.70 | 23.39 | 23.39 |
| High | 23.46 | 23.71 | 24.00 | 24.12 | 23.43 | 23.43 |
| Low | 22.75 | 23.12 | 23.35 | 23.35 | 22.75 | 22.75 |
Performance
| 1 day | -1.71% | ||
| 1 week | -3.64% | ||
| Current month | -0.95% | ||
| 1 month | +12.75% | ||
| 3 months | +15.23% | ||
| 6 months | -1.08% | ||
| Current year | +4.03% | ||
| 1 year | -18.79% | ||
| 3 years | +34.22% |
Volumes
marketsDaily volume
4 030 140
Avg. Volume 20 sessions
6 051 086
Avg. Volume 20 sessions CNY
139 174 978.00
Avg. Volume 20 sessions USD
19 268 636.53
Record volume 1
42 440 761
Record volume 2
36 640 547
Record volume 3
30 116 001
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 309 611 142
Capitalization (USD)
1 842 702 353
Net sales (CNY)
6 249 319 080
Net sales (USD)
865 211 977
Number of employees
5 476
Sales / Employee (CNY)
1 141 220
Sales / Employee (USD)
158 001
Free-Float
50.86 %
Free-Float capitalization (CNY)
6 866 071 167
Free-Float capitalization (USD)
950 600 687
Average Daily Capital Traded
1.05%
Highs and lows
1 week
22.75
24.12
1 month
21.2724.58
Current year
16.5324.58
1 year
16.5332.24
3 years
14.6536.65
5 years
11.4336.65
10 years
11.4336.65
Indicators
Moving average 5 days
23.36
Moving average 20 days
23.25
Moving average 50 days
21.61
Moving average 100 days
20.82
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
48.05
RSI 14 days
52.89
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -3.64% | +4.03% | -18.79% | 1.84B | ||
| +0.40% | -2.60% | +2.84% | +25.18% | 15.47B | ||
| -1.92% | -7.10% | +31.99% | +39.65% | 5.32B | ||
| -1.82% | +5.22% | -2.80% | -14.92% | 5.17B | ||
| +0.86% | +4.72% | -3.13% | -27.60% | 4.8B | ||
| +0.43% | -7.56% | -18.75% | -44.84% | 4.46B | ||
| 0.00% | -3.82% | +12.70% | +16.99% | 4.33B | ||
| -1.10% | +3.01% | +16.57% | -14.73% | 3.97B | ||
| +0.05% | -3.11% | +44.55% | +19.13% | 3.89B | ||
| -0.04% | -2.97% | -0.46% | +42.17% | 3.28B | ||
| +0.56% | -1.12% | -4.08% | +54.25% | 3.13B | ||
| +0.01% | +1.43% | -8.27% | -0.42% | 2.81B | ||
| -0.40% | +6.64% | +5.51% | +16.36% | 2.73B | ||
| +2.90% | +5.23% | +25.27% | +52.05% | 2.14B | ||
| +0.56% | -8.82% | -11.64% | -34.48% | 2.02B | ||
| -0.55% | -1.26% | +13.17% | +34.52% | 2B | ||
| Average | -0.09% | -0.34% | +6.72% | +9.03% | ||
| Weighted average by Cap. | -0.09% | -0.78% | +6.48% | +10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.03% | ||
| 2023 | -25.00% | ||
| 2022 | -11.01% | ||
| 2021 | +152.34% | ||
| 2020 | -13.95% | ||
| 2019 | +9.37% |
- Stock Market
- Equities
- 603279 Stock
- Quotes Jingjin Equipment Inc.
