JINGHUA PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.69 CNY | 0.00% |
|
-5.41% | -13.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 7.89 ¥ | 7.9 ¥ | 7.76 ¥ | 7.69 ¥ | 7.69 ¥ | 7.69 ¥ |
| Volume | 13 797 510 | 13 224 650 | 10 607 850 | 8 469 754 | 8 967 700 | 8 967 700 |
| Change | -1.00% | +0.13% | -1.77% | -0.90% | 0.00% | 0.00% |
| Opening | 7.95 | 7.88 | 7.90 | 7.80 | 7.67 | 7.67 |
| High | 8.09 | 8.01 | 7.91 | 7.83 | 7.74 | 7.74 |
| Low | 7.87 | 7.85 | 7.76 | 7.68 | 7.58 | 7.58 |
Performance
| 1 week | -5.41% | ||
| Current month | -2.41% | ||
| 1 month | +8.16% | ||
| 3 months | +5.92% | ||
| 6 months | -15.12% | ||
| Current year | -13.30% | ||
| 1 year | -27.32% | ||
| 3 years | +52.28% | ||
| 5 years | +23.43% | ||
| 10 years | +43.83% |
Volumes
marketsDaily volume
8 967 700
Avg. Volume 20 sessions
11 426 869
Avg. Volume 20 sessions CNY
87 872 622.61
Avg. Volume 20 sessions USD
12 165 876.73
Record volume 1
219 918 700
Record volume 2
218 783 200
Record volume 3
189 481 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 264 066 010
Capitalization (USD)
867 253 675
Net sales (CNY)
1 511 751 346
Net sales (USD)
209 300 462
Number of employees
1 641
Sales / Employee (CNY)
921 238
Sales / Employee (USD)
127 544
Free-Float
59.99 %
Free-Float capitalization (CNY)
3 757 736 557
Free-Float capitalization (USD)
520 254 869
Average Daily Capital Traded
1.4%
Highs and lows
1 week
7.58
8.09
1 month
7.398.16
Current year
5.889.13
1 year
5.8810.98
3 years
4.4328.80
5 years
3.9628.80
10 years
3.4630.60
Indicators
Moving average 5 days
7.79
Moving average 20 days
7.78
Moving average 50 days
7.82
Moving average 100 days
7.90
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
40.06
RSI 14 days
45.27
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.41% | -13.30% | -27.32% | 867M | ||
| -0.24% | +1.36% | +32.15% | +76.08% | 694B | ||
| -1.05% | -0.73% | +29.39% | +57.10% | 593B | ||
| +0.29% | +3.10% | -1.39% | -2.79% | 371B | ||
| +1.06% | +0.65% | +20.07% | +14.07% | 331B | ||
| +2.35% | +3.40% | +7.25% | +15.95% | 290B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 209B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 209B | ||
| +0.53% | +0.71% | +8.45% | +38.81% | 169B | ||
| -1.04% | +2.21% | -0.56% | -22.10% | 164B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 123B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 92.16B | ||
| -0.24% | -2.06% | -14.22% | -33.84% | 89.42B | ||
| -0.40% | +2.40% | -16.63% | -14.30% | 84.54B | ||
| +0.89% | +6.41% | +42.85% | +15.95% | 67.68B | ||
| Average | +0.00% | +1.51% | +8.57% | +7.41% | ||
| Weighted average by Cap. | -0.02% | +1.97% | +15.12% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.30% | ||
| 2023 | -26.57% | ||
| 2022 | +7.09% | ||
| 2021 | +130.20% | ||
| 2020 | +9.38% | ||
| 2019 | -21.82% | ||
| 2018 | -24.90% | ||
| 2017 | -24.27% | ||
| 2016 | -21.90% | ||
| 2015 | +72.54% | ||
| 2014 | +78.44% | ||
| 2013 | +32.18% | ||
| 2012 | -12.15% | ||
| 2011 | -28.41% | ||
| 2010 | +50.30% |
- Stock Market
- Equities
- 002349 Stock
- Quotes Jinghua Pharmaceutical Group Co., Ltd.
