JINFU TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.51 CNY | -3.22% |
|
-9.74% | -29.48% |
| May. 15 | Jinfu Technology Co., Ltd. Approves Profit Distribution for 2023 | CI |
| May. 15 | Jinfu Technology Scraps Convertible Bond Issuance Plan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 8.23 ¥ | 8.07 ¥ | 7.92 ¥ | 7.76 ¥ | 7.51 ¥ |
| Volume | 1 928 900 | 1 674 200 | 2 334 600 | 1 227 900 | 2 121 700 |
| Change | -1.08% | -1.94% | -1.86% | -2.02% | -3.22% |
| Opening | 8.26 | 8.20 | 8.14 | 7.91 | 7.77 |
| High | 8.32 | 8.23 | 8.14 | 7.97 | 7.86 |
| Low | 8.21 | 7.98 | 7.79 | 7.76 | 7.41 |
Performance
| 1 day | -3.22% | ||
| 1 week | -9.74% | ||
| Current month | -8.75% | ||
| 1 month | -10.81% | ||
| 3 months | -3.96% | ||
| 6 months | -28.95% | ||
| Current year | -29.48% | ||
| 1 year | -21.44% | ||
| 3 years | -39.04% |
Volumes
marketsDaily volume
2 121 700
Avg. Volume 20 sessions
1 754 869
Avg. Volume 20 sessions CNY
13 179 066.19
Avg. Volume 20 sessions USD
1 819 277.83
Record volume 1
34 348 590
Record volume 2
24 493 180
Record volume 3
22 138 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 952 389 668
Capitalization (USD)
269 513 727
Net sales (CNY)
773 451 287
Net sales (USD)
106 769 536
Number of employees
725
Sales / Employee (CNY)
1 066 829
Sales / Employee (USD)
147 268
Free-Float
27.5 %
Free-Float capitalization (CNY)
536 813 624
Free-Float capitalization (USD)
74 103 363
Average Daily Capital Traded
0.68%
Highs and lows
1 week
7.41
8.23
1 month
7.418.73
Current year
5.7311.22
1 year
5.7311.22
3 years
5.7312.07
5 years
5.7320.72
10 years
5.7320.72
Indicators
Moving average 5 days
7.90
Moving average 20 days
8.31
Moving average 50 days
8.23
Moving average 100 days
8.46
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+10.65%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+12.65%
STIM
RSI 9 days
20.22
RSI 14 days
30.71
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.22% | -9.74% | -29.48% | -21.44% | 270M | ||
| -0.49% | +2.83% | +5.39% | +1.60% | 14.67B | ||
| -1.33% | -0.12% | +18.07% | +27.68% | 9.67B | ||
| -0.25% | +3.92% | -9.50% | -0.76% | 6.98B | ||
| -0.60% | +2.80% | +32.00% | +58.65% | 1.47B | ||
| +0.23% | -0.46% | +12.60% | +32.00% | 1.42B | ||
| +1.61% | -1.60% | -19.10% | -17.36% | 1.23B | ||
| -1.97% | -3.18% | +16.60% | +6.61% | 1.15B | ||
| -4.22% | -8.10% | -34.34% | -39.93% | 872M | ||
| -1.80% | -1.61% | +17.37% | +17.79% | 829M | ||
| -0.83% | +0.16% | +56.17% | +162.43% | 756M | ||
| +2.60% | +16.22% | +24.29% | +7.95% | 716M | ||
| +0.31% | -0.90% | -10.45% | -8.39% | 687M | ||
| +6.74% | +10.15% | -18.99% | +81.33% | 628M | ||
| -1.19% | +3.27% | -19.28% | -20.70% | 587M | ||
| -3.55% | -7.67% | -18.46% | -22.74% | 572M | ||
| Average | -0.47% | -0.14% | +1.43% | +16.54% | ||
| Weighted average by Cap. | -0.60% | +1.47% | +5.73% | +12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.48% | ||
| 2023 | +13.42% | ||
| 2022 | -15.02% | ||
| 2021 | -11.39% | ||
| 2020 | -3.03% |
- Stock Market
- Equities
- 003018 Stock
- Quotes JinFu Technology Co., Ltd.
